Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	103.02	0.00	0.00	103.07		0.05
21-06-2018	103.31	0.00	0.00	103.02		-0.29
20-06-2018	103.31	0.00	0.00	103.31		0.00
19-06-2018	103.41	0.00	0.00	103.31		-0.10
14-06-2018	103.42	0.00	0.00	103.41		-0.01
13-06-2018	103.50	0.00	0.00	103.42		-0.08
12-06-2018	103.21	0.00	0.00	103.50		0.29
11-06-2018	103.22	0.00	0.00	103.21		-0.01
08-06-2018	103.36	0.00	0.00	103.22		-0.14
07-06-2018	103.33	0.00	0.00	103.36		0.03
06-06-2018	103.94	0.00	0.00	103.33		-0.61
05-06-2018	103.50	0.00	0.00	103.94		0.44
04-06-2018	104.08	0.00	0.00	103.50		-0.58
01-06-2018	103.80	0.00	0.00	104.08		0.28
31-05-2018	103.60	0.00	0.00	103.80		0.20
30-05-2018	103.94	0.00	0.00	103.60		-0.34
28-05-2018	103.14	0.00	0.00	103.94		0.80
25-05-2018	103.17	0.00	0.00	103.14		-0.03
24-05-2018	103.20	0.00	0.00	103.17		-0.03
23-05-2018	103.88	0.00	0.00	103.20		-0.68
22-05-2018	103.41	0.00	0.00	103.88		0.47
21-05-2018	103.19	0.00	0.00	103.41		0.22
18-05-2018	103.91	0.00	0.00	103.19		-0.72
17-05-2018	103.26	0.00	0.00	103.91		0.65
16-05-2018	103.03	0.00	0.00	103.26		0.23
15-05-2018	102.96	0.00	0.00	103.03		0.07
14-05-2018	102.97	0.00	0.00	102.96		-0.01
11-05-2018	102.98	0.00	0.00	102.97		-0.01
10-05-2018	103.32	0.00	0.00	102.98		-0.34
09-05-2018	103.38	0.00	0.00	103.32		-0.06
08-05-2018	103.32	0.00	0.00	103.38		0.06
07-05-2018	104.23	0.00	0.00	103.32		-0.91
04-05-2018	104.42	0.00	0.00	104.23		-0.19
03-05-2018	104.42	0.00	0.00	104.42		0.00
02-05-2018	104.11	0.00	0.00	104.42		0.31
30-04-2018	104.10	0.00	0.00	104.11		0.01
27-04-2018	104.97	0.00	0.00	104.10		-0.87
26-04-2018	104.96	0.00	0.00	104.97		0.01
25-04-2018	105.11	0.00	0.00	104.96		-0.15
24-04-2018	105.97	0.00	0.00	105.11		-0.86
23-04-2018	105.77	0.00	0.00	105.97		0.20
20-04-2018	105.76	0.00	0.00	105.77		0.01
19-04-2018	104.35	0.00	0.00	105.76		1.41
18-04-2018	105.06	0.00	0.00	104.35		-0.71
17-04-2018	103.75	0.00	0.00	105.06		1.31
16-04-2018	102.94	0.00	0.00	103.75		0.81
13-04-2018	102.77	0.00	0.00	102.94		0.17
12-04-2018	102.77	0.00	0.00	102.77		0.00
11-04-2018	102.77	0.00	0.00	102.77		0.00
10-04-2018	102.84	0.00	0.00	102.77		-0.07