Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	97.59	0.00	0.00	97.59		0.00
09-09-2019	97.52	0.00	0.00	97.59		0.07
06-09-2019	97.95	0.00	0.00	97.52		-0.43
05-09-2019	97.40	0.00	0.00	97.95		0.55
04-09-2019	97.82	0.00	0.00	97.40		-0.42
03-09-2019	97.35	0.00	0.00	97.82		0.47
02-09-2019	98.52	0.00	0.00	97.35		-1.17
30-08-2019	98.49	0.00	0.00	98.52		0.03
29-08-2019	98.53	0.00	0.00	98.49		-0.04
28-08-2019	98.48	0.00	0.00	98.53		0.05
27-08-2019	98.47	0.00	0.00	98.48		0.01
26-08-2019	98.43	0.00	0.00	98.47		0.04
23-08-2019	97.00	0.00	0.00	98.43		1.43
22-08-2019	98.04	0.00	0.00	97.00		-1.04
21-08-2019	99.67	0.00	0.00	98.04		-1.63
20-08-2019	99.67	0.00	0.00	99.67		0.00
19-08-2019	99.90	0.00	0.00	99.67		-0.23
16-08-2019	99.90	0.00	0.00	99.90		0.00
15-08-2019	99.99	0.00	0.00	99.90		-0.09
14-08-2019	100.36	0.00	0.00	99.99		-0.37
09-08-2019	100.60	0.00	0.00	100.36		-0.24
08-08-2019	100.60	0.00	0.00	100.60		0.00
07-08-2019	100.61	0.00	0.00	100.60		-0.01
06-08-2019	100.75	0.00	0.00	100.61		-0.14
05-08-2019	100.71	0.00	0.00	100.75		0.04
02-08-2019	100.85	0.00	0.00	100.71		-0.14
01-08-2019	100.85	0.00	0.00	100.71		-0.14
31-07-2019	100.84	0.00	0.00	100.85		0.01
30-07-2019	99.94	0.00	0.00	100.84		0.90
29-07-2019	100.32	0.00	0.00	99.94		-0.38
26-07-2019	100.31	0.00	0.00	100.32		0.01
25-07-2019	100.31	0.00	0.00	100.31		0.00
24-07-2019	100.47	0.00	0.00	100.31		-0.16
23-07-2019	100.46	0.00	0.00	100.47		0.01
22-07-2019	100.46	0.00	0.00	100.46		0.00
19-07-2019	99.91	0.00	0.00	100.46		0.55
18-07-2019	99.90	0.00	0.00	99.91		0.01
17-07-2019	100.45	0.00	0.00	99.90		-0.55
16-07-2019	100.11	0.00	0.00	100.45		0.34
15-07-2019	99.75	0.00	0.00	100.11		0.36
12-07-2019	99.75	0.00	0.00	99.75		0.00
11-07-2019	99.75	0.00	0.00	99.75		0.00
10-07-2019	99.37	0.00	0.00	99.75		0.38
09-07-2019	99.50	0.00	0.00	99.37		-0.13
08-07-2019	99.83	0.00	0.00	99.50		-0.33
05-07-2019	99.82	0.00	0.00	99.83		0.01
04-07-2019	99.40	0.00	0.00	99.82		0.42
03-07-2019	99.74	0.00	0.00	99.40		-0.34
02-07-2019	99.74	0.00	0.00	99.40		-0.34
01-07-2019	99.57	0.00	0.00	99.74		0.17