Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-09-2018	96.95	0.00	0.00	96.81		-0.14
03-09-2018	96.92	0.00	0.00	96.95		0.03
31-08-2018	96.84	0.00	0.00	96.92		0.08
30-08-2018	97.59	0.00	0.00	96.84		-0.75
29-08-2018	97.44	0.00	0.00	97.59		0.15
28-08-2018	97.58	0.00	0.00	97.44		-0.14
27-08-2018	97.47	0.00	0.00	97.58		0.11
24-08-2018	97.29	0.00	0.00	97.47		0.18
23-08-2018	96.96	0.00	0.00	97.29		0.33
20-08-2018	97.16	0.00	0.00	96.96		-0.20
17-08-2018	97.82	0.00	0.00	97.16		-0.66
16-08-2018	97.74	0.00	0.00	97.82		0.08
15-08-2018	97.73	0.00	0.00	97.74		0.01
14-08-2018	97.52	0.00	0.00	97.73		0.21
13-08-2018	97.77	0.00	0.00	97.52		-0.25
10-08-2018	98.94	0.00	0.00	97.77		-1.17
09-08-2018	98.93	0.00	0.00	98.94		0.01
08-08-2018	98.92	0.00	0.00	98.93		0.01
07-08-2018	98.45	0.00	0.00	98.92		0.47
06-08-2018	98.45	0.00	0.00	98.45		0.00
03-08-2018	98.54	0.00	0.00	98.45		-0.09
02-08-2018	98.50	0.00	0.00	98.54		0.04
01-08-2018	98.29	0.00	0.00	98.50		0.21
31-07-2018	98.24	0.00	0.00	98.29		0.05
30-07-2018	98.15	0.00	0.00	98.24		0.09
27-07-2018	98.98	0.00	0.00	98.15		-0.83
26-07-2018	98.97	0.00	0.00	98.98		0.01
25-07-2018	99.04	0.00	0.00	98.97		-0.07
24-07-2018	98.23	0.00	0.00	99.04		0.81
23-07-2018	98.23	0.00	0.00	98.23		0.00
20-07-2018	98.23	0.00	0.00	98.23		0.00
19-07-2018	98.29	0.00	0.00	98.23		-0.06
18-07-2018	98.43	0.00	0.00	98.29		-0.14
17-07-2018	98.38	0.00	0.00	98.43		0.05
16-07-2018	98.25	0.00	0.00	98.38		0.13
13-07-2018	97.89	0.00	0.00	98.25		0.36
12-07-2018	98.06	0.00	0.00	97.89		-0.17
11-07-2018	98.72	0.00	0.00	98.06		-0.66
10-07-2018	98.67	0.00	0.00	98.72		0.05
09-07-2018	98.25	0.00	0.00	98.67		0.42
06-07-2018	98.42	0.00	0.00	98.25		-0.17
05-07-2018	98.42	0.00	0.00	98.42		0.00
04-07-2018	98.47	0.00	0.00	98.42		-0.05
03-07-2018	98.46	0.00	0.00	98.47		0.01
02-07-2018	99.67	0.00	0.00	98.46		-1.21
29-06-2018	99.66	0.00	0.00	99.67		0.01
28-06-2018	98.30	0.00	0.00	99.66		1.36
27-06-2018	98.51	0.00	0.00	98.30		-0.21
26-06-2018	98.52	0.00	0.00	98.51		-0.01
25-06-2018	98.84	0.00	0.00	98.52		-0.32