Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	95.89	0.00	0.00	96.05		0.16
13-11-2018	96.35	0.00	0.00	95.89		-0.46
12-11-2018	96.25	0.00	0.00	96.35		0.10
09-11-2018	96.34	0.00	0.00	96.25		-0.09
08-11-2018	96.33	0.00	0.00	96.34		0.01
07-11-2018	96.22	0.00	0.00	96.33		0.11
06-11-2018	96.49	0.00	0.00	96.22		-0.27
05-11-2018	96.38	0.00	0.00	96.49		0.11
02-11-2018	96.36	0.00	0.00	96.38		0.02
01-11-2018	96.60	0.00	0.00	96.36		-0.24
31-10-2018	96.22	0.00	0.00	96.60		0.38
30-10-2018	96.19	0.00	0.00	96.22		0.03
29-10-2018	96.59	0.00	0.00	96.19		-0.40
26-10-2018	96.57	0.00	0.00	96.59		0.02
25-10-2018	97.00	0.00	0.00	96.57		-0.43
24-10-2018	96.97	0.00	0.00	97.00		0.03
23-10-2018	97.01	0.00	0.00	96.97		-0.04
22-10-2018	96.93	0.00	0.00	97.01		0.08
19-10-2018	97.08	0.00	0.00	96.93		-0.15
18-10-2018	96.99	0.00	0.00	97.08		0.09
17-10-2018	96.76	0.00	0.00	96.99		0.23
16-10-2018	96.95	0.00	0.00	96.76		-0.19
15-10-2018	97.29	0.00	0.00	96.95		-0.34
12-10-2018	97.37	0.00	0.00	97.29		-0.08
11-10-2018	97.36	0.00	0.00	97.37		0.01
10-10-2018	97.35	0.00	0.00	97.36		0.01
09-10-2018	97.11	0.00	0.00	97.35		0.24
08-10-2018	97.54	0.00	0.00	97.11		-0.43
05-10-2018	97.23	0.00	0.00	97.54		0.31
04-10-2018	97.18	0.00	0.00	97.23		0.05
03-10-2018	97.43	0.00	0.00	97.18		-0.25
02-10-2018	97.04	0.00	0.00	97.43		0.39
28-09-2018	96.87	0.00	0.00	97.04		0.17
27-09-2018	96.69	0.00	0.00	96.87		0.18
26-09-2018	96.82	0.00	0.00	96.69		-0.13
25-09-2018	96.85	0.00	0.00	96.82		-0.03
24-09-2018	96.78	0.00	0.00	96.85		0.07
21-09-2018	96.17	0.00	0.00	96.78		0.61
20-09-2018	95.94	0.00	0.00	96.17		0.23
19-09-2018	95.98	0.00	0.00	95.94		-0.04
18-09-2018	95.17	0.00	0.00	95.98		0.81
17-09-2018	95.30	0.00	0.00	95.17		-0.13
14-09-2018	95.17	0.00	0.00	95.30		0.13
13-09-2018	95.94	0.00	0.00	95.17		-0.77
12-09-2018	96.13	0.00	0.00	95.94		-0.19
11-09-2018	96.45	0.00	0.00	96.13		-0.32
10-09-2018	95.91	0.00	0.00	96.45		0.54
07-09-2018	96.75	0.00	0.00	95.91		-0.84
06-09-2018	97.11	0.00	0.00	96.75		-0.36
05-09-2018	96.81	0.00	0.00	97.11		0.30