Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	97.62	0.00	0.00	97.62		0.00
09-04-2019	97.61	0.00	0.00	97.62		0.01
08-04-2019	97.66	0.00	0.00	97.61		-0.05
05-04-2019	97.62	0.00	0.00	97.66		0.04
04-04-2019	97.64	0.00	0.00	97.62		-0.02
03-04-2019	97.65	0.00	0.00	97.64		-0.01
02-04-2019	97.77	0.00	0.00	97.65		-0.12
01-04-2019	97.95	0.00	0.00	97.77		-0.18
29-03-2019	98.02	0.00	0.00	97.95		-0.07
28-03-2019	97.45	0.00	0.00	98.02		0.57
27-03-2019	97.40	0.00	0.00	97.45		0.05
26-03-2019	97.37	0.00	0.00	97.40		0.03
25-03-2019	97.38	0.00	0.00	97.37		-0.01
22-03-2019	97.46	0.00	0.00	97.38		-0.08
21-03-2019	97.57	0.00	0.00	97.46		-0.11
20-03-2019	97.57	0.00	0.00	97.57		0.00
19-03-2019	97.47	0.00	0.00	97.57		0.10
18-03-2019	97.51	0.00	0.00	97.47		-0.04
15-03-2019	97.46	0.00	0.00	97.51		0.05
14-03-2019	97.30	0.00	0.00	97.46		0.16
13-03-2019	97.12	0.00	0.00	97.30		0.18
12-03-2019	97.06	0.00	0.00	97.12		0.06
11-03-2019	96.99	0.00	0.00	97.06		0.07
07-03-2019	97.08	0.00	0.00	97.32		0.24
06-03-2019	97.02	0.00	0.00	97.08		0.06
05-03-2019	97.10	0.00	0.00	97.02		-0.08
04-03-2019	97.31	0.00	0.00	97.10		-0.21
01-03-2019	96.39	0.00	0.00	97.31		0.92
28-02-2019	96.10	0.00	0.00	96.39		0.29
27-02-2019	95.23	0.00	0.00	96.10		0.87
26-02-2019	95.31	0.00	0.00	95.23		-0.08
25-02-2019	95.23	0.00	0.00	95.31		0.08
22-02-2019	95.10	0.00	0.00	95.23		0.13
21-02-2019	95.10	0.00	0.00	95.10		0.00
20-02-2019	95.29	0.00	0.00	95.10		-0.19
19-02-2019	95.27	0.00	0.00	95.29		0.02
18-02-2019	95.29	0.00	0.00	95.27		-0.02
15-02-2019	94.94	0.00	0.00	95.29		0.35
14-02-2019	94.88	0.00	0.00	94.94		0.06
13-02-2019	96.16	0.00	0.00	94.88		-1.28
12-02-2019	96.24	0.00	0.00	96.16		-0.08
11-02-2019	96.23	0.00	0.00	96.24		0.01
08-02-2019	96.10	0.00	0.00	96.23		0.13
07-02-2019	96.23	0.00	0.00	96.10		-0.13
06-02-2019	95.93	0.00	0.00	96.23		0.30
05-02-2019	96.07	0.00	0.00	95.93		-0.14
04-02-2019	96.10	0.00	0.00	96.07		-0.03
01-02-2019	96.17	0.00	0.00	96.10		-0.07
31-01-2019	95.99	0.00	0.00	96.17		0.18
30-01-2019	95.94	0.00	0.00	95.99		0.05