Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	98.98	0.00	0.00	98.84		-0.14
21-06-2018	99.23	0.00	0.00	98.98		-0.25
20-06-2018	99.22	0.00	0.00	99.23		0.01
19-06-2018	99.30	0.00	0.00	99.22		-0.08
14-06-2018	99.30	0.00	0.00	99.30		0.00
13-06-2018	99.32	0.00	0.00	99.30		-0.02
12-06-2018	98.99	0.00	0.00	99.32		0.33
11-06-2018	98.95	0.00	0.00	98.99		0.04
08-06-2018	99.14	0.00	0.00	98.95		-0.19
07-06-2018	99.10	0.00	0.00	99.14		0.04
06-06-2018	99.63	0.00	0.00	99.10		-0.53
05-06-2018	99.26	0.00	0.00	99.63		0.37
04-06-2018	99.83	0.00	0.00	99.26		-0.57
01-06-2018	99.56	0.00	0.00	99.83		0.27
31-05-2018	99.31	0.00	0.00	99.56		0.25
30-05-2018	99.64	0.00	0.00	99.31		-0.33
28-05-2018	98.88	0.00	0.00	99.64		0.76
25-05-2018	98.83	0.00	0.00	98.88		0.05
24-05-2018	98.93	0.00	0.00	98.83		-0.10
23-05-2018	99.53	0.00	0.00	98.93		-0.60
22-05-2018	99.04	0.00	0.00	99.53		0.49
21-05-2018	98.87	0.00	0.00	99.04		0.17
18-05-2018	99.55	0.00	0.00	98.87		-0.68
17-05-2018	98.97	0.00	0.00	99.55		0.58
16-05-2018	98.80	0.00	0.00	98.97		0.17
15-05-2018	98.69	0.00	0.00	98.80		0.11
14-05-2018	98.67	0.00	0.00	98.69		0.02
11-05-2018	98.69	0.00	0.00	98.67		-0.02
10-05-2018	99.06	0.00	0.00	98.69		-0.37
09-05-2018	99.14	0.00	0.00	99.06		-0.08
08-05-2018	99.04	0.00	0.00	99.14		0.10
07-05-2018	99.83	0.00	0.00	99.04		-0.79
04-05-2018	100.10	0.00	0.00	99.83		-0.27
03-05-2018	100.09	0.00	0.00	100.10		0.01
02-05-2018	99.78	0.00	0.00	100.09		0.31
30-04-2018	99.75	0.00	0.00	99.78		0.03
27-04-2018	100.61	0.00	0.00	99.75		-0.86
26-04-2018	100.61	0.00	0.00	100.61		0.00
25-04-2018	100.82	0.00	0.00	100.61		-0.21
24-04-2018	101.56	0.00	0.00	100.82		-0.74
23-04-2018	101.38	0.00	0.00	101.56		0.18
20-04-2018	101.37	0.00	0.00	101.38		0.01
19-04-2018	100.00	0.00	0.00	101.37		1.37
18-04-2018	100.51	0.00	0.00	100.00		-0.51
17-04-2018	99.36	0.00	0.00	100.51		1.15
16-04-2018	98.63	0.00	0.00	99.36		0.73
13-04-2018	98.38	0.00	0.00	98.63		0.25
12-04-2018	98.37	0.00	0.00	98.38		0.01
11-04-2018	98.37	0.00	0.00	98.37		0.00
10-04-2018	98.42	0.00	0.00	98.37		-0.05