Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	103.65	0.00	0.00	103.60		-0.05
28-05-2021	103.67	0.00	0.00	103.65		-0.02
27-05-2021	103.72	0.00	0.00	103.67		-0.05
26-05-2021	103.85	0.00	0.00	103.72		-0.13
25-05-2021	103.87	0.00	0.00	103.85		-0.02
24-05-2021	103.92	0.00	0.00	103.87		-0.05
21-05-2021	104.20	0.00	0.00	103.92		-0.28
20-05-2021	104.22	0.00	0.00	104.20		-0.02
19-05-2021	104.24	0.00	0.00	104.22		-0.02
18-05-2021	104.24	0.00	0.00	104.24		0.00
17-05-2021	104.79	0.00	0.00	104.24		-0.55
14-05-2021	104.86	0.00	0.00	104.79		-0.07
11-05-2021	104.90	0.00	0.00	104.86		-0.04
10-05-2021	104.47	0.00	0.00	104.90		0.43
07-05-2021	104.84	0.00	0.00	104.47		-0.37
06-05-2021	104.87	0.00	0.00	104.84		-0.03
05-05-2021	104.89	0.00	0.00	104.87		-0.02
04-05-2021	104.97	0.00	0.00	104.89		-0.08
30-04-2021	104.99	0.00	0.00	104.97		-0.02
29-04-2021	105.01	0.00	0.00	104.99		-0.02
28-04-2021	105.03	0.00	0.00	105.01		-0.02
27-04-2021	105.06	0.00	0.00	105.03		-0.03
26-04-2021	105.12	0.00	0.00	105.06		-0.06
23-04-2021	105.14	0.00	0.00	105.12		-0.02
22-04-2021	105.16	0.00	0.00	105.14		-0.02
21-04-2021	105.17	0.00	0.00	105.16		-0.01
20-04-2021	105.19	0.00	0.00	105.17		-0.02
19-04-2021	105.29	0.00	0.00	105.19		-0.10
16-04-2021	105.07	0.00	0.00	105.29		0.22
14-04-2021	105.38	0.00	0.00	105.07		-0.31
12-04-2021	105.40	0.00	0.00	105.38		-0.02
09-04-2021	105.42	0.00	0.00	105.40		-0.02
08-04-2021	105.44	0.00	0.00	105.42		-0.02
07-04-2021	105.46	0.00	0.00	105.44		-0.02
06-04-2021	105.55	0.00	0.00	105.46		-0.09
01-04-2021	105.59	0.00	0.00	105.55		-0.04
30-03-2021	105.61	0.00	0.00	105.59		-0.02
29-03-2021	105.47	0.00	0.00	105.61		0.14
26-03-2021	105.49	0.00	0.00	105.47		-0.02
25-03-2021	105.80	0.00	0.00	105.49		-0.31
24-03-2021	106.60	0.00	0.00	105.80		-0.80
23-03-2021	106.40	0.00	0.00	106.60		0.20
22-03-2021	106.46	0.00	0.00	106.40		-0.06
19-03-2021	106.82	0.00	0.00	106.46		-0.36
18-03-2021	106.85	0.00	0.00	106.82		-0.03
17-03-2021	106.88	0.00	0.00	106.85		-0.03
16-03-2021	106.90	0.00	0.00	106.88		-0.02
15-03-2021	106.97	0.00	0.00	106.90		-0.07
12-03-2021	107.62	0.00	0.00	106.97		-0.65
10-03-2021	107.64	0.00	0.00	107.62		-0.02