Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2021	102.75	0.00	0.00	102.66		-0.09
20-08-2021	102.82	0.00	0.00	102.75		-0.07
19-08-2021	102.85	0.00	0.00	102.82		-0.03
18-08-2021	102.87	0.00	0.00	102.85		-0.02
17-08-2021	102.88	0.00	0.00	102.87		-0.01
16-08-2021	103.26	0.00	0.00	102.88		-0.38
13-08-2021	103.10	0.00	0.00	103.26		0.16
12-08-2021	103.12	0.00	0.00	103.10		-0.02
11-08-2021	103.13	0.00	0.00	103.12		-0.01
10-08-2021	103.14	0.00	0.00	103.13		-0.01
09-08-2021	103.19	0.00	0.00	103.14		-0.05
06-08-2021	103.10	0.00	0.00	103.19		0.09
05-08-2021	103.09	0.00	0.00	103.10		0.01
04-08-2021	103.11	0.00	0.00	103.09		-0.02
03-08-2021	103.07	0.00	0.00	103.11		0.04
02-08-2021	103.13	0.00	0.00	103.07		-0.06
31-07-2021	103.13	0.00	0.00	103.43		0.30
30-07-2021	102.91	0.00	0.00	103.13		0.22
29-07-2021	102.88	0.00	0.00	102.91		0.03
28-07-2021	102.90	0.00	0.00	102.88		-0.02
27-07-2021	102.69	0.00	0.00	102.90		0.21
26-07-2021	103.03	0.00	0.00	102.69		-0.34
23-07-2021	103.04	0.00	0.00	103.03		-0.01
22-07-2021	103.19	0.00	0.00	103.04		-0.15
16-07-2021	102.72	0.00	0.00	103.19		0.47
15-07-2021	102.74	0.00	0.00	102.72		-0.02
14-07-2021	102.92	0.00	0.00	102.74		-0.18
13-07-2021	102.94	0.00	0.00	102.92		-0.02
12-07-2021	102.99	0.00	0.00	102.94		-0.05
09-07-2021	103.01	0.00	0.00	102.99		-0.02
08-07-2021	103.03	0.00	0.00	103.01		-0.02
07-07-2021	103.05	0.00	0.00	103.03		-0.02
06-07-2021	103.07	0.00	0.00	103.05		-0.02
05-07-2021	103.12	0.00	0.00	103.07		-0.05
02-07-2021	103.14	0.00	0.00	103.12		-0.02
01-07-2021	103.16	0.00	0.00	103.14		-0.02
30-06-2021	103.18	0.00	0.00	103.16		-0.02
29-06-2021	103.20	0.00	0.00	103.18		-0.02
28-06-2021	103.06	0.00	0.00	103.20		0.14
25-06-2021	103.08	0.00	0.00	103.06		-0.02
24-06-2021	103.09	0.00	0.00	103.08		-0.01
23-06-2021	103.11	0.00	0.00	103.09		-0.02
22-06-2021	103.18	0.00	0.00	103.11		-0.07
21-06-2021	103.18	0.00	0.00	103.13		-0.05
18-06-2021	103.20	0.00	0.00	103.18		-0.02
07-06-2021	103.50	0.00	0.00	103.44		-0.06
04-06-2021	103.52	0.00	0.00	103.50		-0.02
03-06-2021	103.56	0.00	0.00	103.52		-0.04
02-06-2021	103.58	0.00	0.00	103.56		-0.02
01-06-2021	103.60	0.00	0.00	103.58		-0.02