Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	100.82	0.00	0.00	100.74		-0.08
11-11-2021	100.87	0.00	0.00	100.84		-0.03
10-11-2021	100.89	0.00	0.00	100.87		-0.02
08-11-2021	101.00	0.00	0.00	100.92		-0.08
05-11-2021	100.97	0.00	0.00	101.00		0.03
04-11-2021	101.00	0.00	0.00	100.97		-0.03
03-11-2021	101.02	0.00	0.00	101.00		-0.02
02-11-2021	101.05	0.00	0.00	101.02		-0.03
01-11-2021	101.17	0.00	0.00	101.05		-0.12
29-10-2021	100.65	0.00	0.00	101.17		0.52
28-10-2021	100.66	0.00	0.00	100.65		-0.01
27-10-2021	100.65	0.00	0.00	100.66		0.01
26-10-2021	100.65	0.00	0.00	100.65		0.00
25-10-2021	100.68	0.00	0.00	100.65		-0.03
22-10-2021	100.75	0.00	0.00	100.68		-0.07
21-10-2021	100.78	0.00	0.00	100.75		-0.03
20-10-2021	100.80	0.00	0.00	100.78		-0.02
18-10-2021	101.56	0.00	0.00	100.80		-0.76
15-10-2021	101.57	0.00	0.00	101.56		-0.01
13-10-2021	101.65	0.00	0.00	101.57		-0.08
11-10-2021	101.73	0.00	0.00	101.65		-0.08
08-10-2021	101.76	0.00	0.00	101.73		-0.03
07-10-2021	101.79	0.00	0.00	101.76		-0.03
06-10-2021	101.81	0.00	0.00	101.79		-0.02
05-10-2021	101.70	0.00	0.00	101.81		0.11
04-10-2021	101.80	0.00	0.00	101.70		-0.10
30-09-2021	101.82	0.00	0.00	101.80		-0.02
29-09-2021	101.85	0.00	0.00	101.82		-0.03
28-09-2021	101.97	0.00	0.00	101.85		-0.12
27-09-2021	101.97	0.00	0.00	101.97		0.00
24-09-2021	101.97	0.00	0.00	101.97		0.00
23-09-2021	102.02	0.00	0.00	101.97		-0.05
21-09-2021	102.04	0.00	0.00	102.02		-0.02
20-09-2021	102.12	0.00	0.00	102.04		-0.08
17-09-2021	102.14	0.00	0.00	102.12		-0.02
16-09-2021	102.17	0.00	0.00	102.14		-0.03
15-09-2021	102.40	0.00	0.00	102.17		-0.23
14-09-2021	102.38	0.00	0.00	102.40		0.02
13-09-2021	102.45	0.00	0.00	102.38		-0.07
10-09-2021	102.48	0.00	0.00	102.45		-0.03
09-09-2021	102.51	0.00	0.00	102.48		-0.03
08-09-2021	102.53	0.00	0.00	102.51		-0.02
07-09-2021	102.62	0.00	0.00	102.53		-0.09
06-09-2021	102.71	0.00	0.00	102.62		-0.09
02-09-2021	102.74	0.00	0.00	102.74		0.00
01-09-2021	102.77	0.00	0.00	102.74		-0.03
31-08-2021	102.79	0.00	0.00	102.77		-0.02
30-08-2021	102.83	0.00	0.00	102.79		-0.04
27-08-2021	102.86	0.00	0.00	102.83		-0.03
24-08-2021	102.66	0.00	0.00	102.63		-0.03