Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	107.67	0.00	0.00	107.64		-0.03
08-03-2021	108.52	0.00	0.00	107.67		-0.85
05-03-2021	108.56	0.00	0.00	108.52		-0.04
04-03-2021	108.59	0.00	0.00	108.56		-0.03
03-03-2021	108.57	0.00	0.00	108.59		0.02
02-03-2021	108.61	0.00	0.00	108.57		-0.04
01-03-2021	108.71	0.00	0.00	108.61		-0.10
26-02-2021	108.77	0.00	0.00	108.71		-0.06
25-02-2021	108.84	0.00	0.00	108.77		-0.07
24-02-2021	108.85	0.00	0.00	108.84		-0.01
23-02-2021	108.88	0.00	0.00	108.85		-0.03
22-02-2021	108.99	0.00	0.00	108.88		-0.11
19-02-2021	109.03	0.00	0.00	108.99		-0.04
18-02-2021	109.07	0.00	0.00	109.03		-0.04
17-02-2021	109.10	0.00	0.00	109.07		-0.03
16-02-2021	109.14	0.00	0.00	109.10		-0.04
15-02-2021	109.21	0.00	0.00	109.14		-0.07
12-02-2021	109.27	0.00	0.00	109.21		-0.06
11-02-2021	109.56	0.00	0.00	109.27		-0.29
10-02-2021	109.60	0.00	0.00	109.56		-0.04
09-02-2021	109.63	0.00	0.00	109.60		-0.03
08-02-2021	109.74	0.00	0.00	109.63		-0.11
05-02-2021	109.78	0.00	0.00	109.74		-0.04
04-02-2021	109.54	0.00	0.00	109.78		0.24
03-02-2021	109.21	0.00	0.00	109.54		0.33
02-02-2021	109.26	0.00	0.00	109.21		-0.05
01-02-2021	110.46	0.00	0.00	109.26		-1.20
29-01-2021	110.53	0.00	0.00	110.46		-0.07
27-01-2021	110.16	0.00	0.00	110.11		-0.05
26-01-2021	110.22	0.00	0.00	110.16		-0.06
25-01-2021	110.39	0.00	0.00	110.22		-0.17
22-01-2021	110.55	0.00	0.00	110.39		-0.16
21-01-2021	110.59	0.00	0.00	110.55		-0.04
20-01-2021	110.99	0.00	0.00	110.59		-0.40
18-01-2021	110.67	0.00	0.00	110.44		-0.23
15-01-2021	110.69	0.00	0.00	110.67		-0.02
14-01-2021	110.54	0.00	0.00	110.69		0.15
13-01-2021	110.57	0.00	0.00	110.54		-0.03
12-01-2021	110.50	0.00	0.00	110.57		0.07
11-01-2021	110.65	0.00	0.00	110.50		-0.15
08-01-2021	110.67	0.00	0.00	110.65		-0.02
07-01-2021	110.70	0.00	0.00	110.67		-0.03
06-01-2021	110.73	0.00	0.00	110.70		-0.03
05-01-2021	110.76	0.00	0.00	110.73		-0.03
04-01-2021	111.09	0.00	0.00	110.76		-0.33
31-12-2020	111.12	0.00	0.00	111.09		-0.03
30-12-2020	110.99	0.00	0.00	111.12		0.13
29-12-2020	111.16	0.00	0.00	110.99		-0.17
24-12-2020	111.88	0.00	0.00	111.16		-0.72
23-12-2020	111.99	0.00	0.00	111.88		-0.11