Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	112.02	0.00	0.00	111.99		-0.03
21-12-2020	111.70	0.00	0.00	112.02		0.32
18-12-2020	111.72	0.00	0.00	111.70		-0.02
17-12-2020	111.74	0.00	0.00	111.72		-0.02
16-12-2020	111.71	0.00	0.00	111.74		0.03
15-12-2020	111.74	0.00	0.00	111.71		-0.03
14-12-2020	112.59	0.00	0.00	111.74		-0.85
10-12-2020	112.73	0.00	0.00	112.66		-0.07
09-12-2020	112.96	0.00	0.00	112.73		-0.23
08-12-2020	112.99	0.00	0.00	112.96		-0.03
07-12-2020	113.36	0.00	0.00	112.99		-0.37
04-12-2020	113.38	0.00	0.00	113.36		-0.02
03-12-2020	113.40	0.00	0.00	113.38		-0.02
02-12-2020	113.43	0.00	0.00	113.40		-0.03
01-12-2020	113.45	0.00	0.00	113.43		-0.02
30-11-2020	113.52	0.00	0.00	113.45		-0.07
27-11-2020	113.54	0.00	0.00	113.52		-0.02
26-11-2020	113.57	0.00	0.00	113.54		-0.03
25-11-2020	113.32	0.00	0.00	113.57		0.25
24-11-2020	113.21	0.00	0.00	113.32		0.11
20-11-2020	113.50	0.00	0.00	113.47		-0.03
17-11-2020	113.82	0.00	0.00	113.80		-0.02
13-11-2020	113.94	0.00	0.00	113.91		-0.03
10-11-2020	113.90	0.00	0.00	113.90		0.00
09-11-2020	114.11	0.00	0.00	113.90		-0.21
06-11-2020	114.18	0.00	0.00	114.11		-0.07
30-10-2020	113.20	0.00	0.00	113.14		-0.06
27-10-2020	113.31	0.00	0.00	113.23		-0.08
26-10-2020	112.91	0.00	0.00	113.31		0.40
23-10-2020	113.15	0.00	0.00	112.91		-0.24
22-10-2020	113.18	0.00	0.00	113.15		-0.03
21-10-2020	113.15	0.00	0.00	113.18		0.03
19-10-2020	112.72	0.00	0.00	112.41		-0.31
16-10-2020	112.75	0.00	0.00	112.72		-0.03
15-10-2020	112.59	0.00	0.00	112.75		0.16
14-10-2020	112.41	0.00	0.00	112.59		0.18
13-10-2020	112.45	0.00	0.00	112.41		-0.04
12-10-2020	112.54	0.00	0.00	112.45		-0.09
09-10-2020	112.85	0.00	0.00	112.54		-0.31
08-10-2020	112.69	0.00	0.00	112.85		0.16
07-10-2020	112.71	0.00	0.00	112.69		-0.02
06-10-2020	112.73	0.00	0.00	112.71		-0.02
02-10-2020	112.80	0.00	0.00	112.77		-0.03
30-09-2020	113.14	0.00	0.00	112.80		-0.34
29-09-2020	112.13	0.00	0.00	113.14		1.01
28-09-2020	111.90	0.00	0.00	112.13		0.23
25-09-2020	111.92	0.00	0.00	111.90		-0.02
24-09-2020	111.94	0.00	0.00	111.92		-0.02
23-09-2020	111.96	0.00	0.00	111.94		-0.02
22-09-2020	111.98	0.00	0.00	111.96		-0.02