Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	101.63	0.00	0.00	101.56		-0.07
11-11-2021	101.69	0.00	0.00	101.65		-0.04
10-11-2021	101.70	0.00	0.00	101.69		-0.01
08-11-2021	101.80	0.00	0.00	101.73		-0.07
05-11-2021	101.75	0.00	0.00	101.80		0.05
04-11-2021	101.78	0.00	0.00	101.75		-0.03
03-11-2021	101.80	0.00	0.00	101.78		-0.02
02-11-2021	101.83	0.00	0.00	101.80		-0.03
01-11-2021	101.92	0.00	0.00	101.83		-0.09
29-10-2021	100.43	0.00	0.00	101.92		1.49
28-10-2021	100.44	0.00	0.00	100.43		-0.01
27-10-2021	100.41	0.00	0.00	100.44		0.03
26-10-2021	100.39	0.00	0.00	100.41		0.02
25-10-2021	100.40	0.00	0.00	100.39		-0.01
22-10-2021	100.47	0.00	0.00	100.40		-0.07
21-10-2021	100.58	0.00	0.00	100.47		-0.11
20-10-2021	100.59	0.00	0.00	100.58		-0.01
18-10-2021	102.33	0.00	0.00	100.59		-1.74
15-10-2021	102.33	0.00	0.00	102.33		0.00
13-10-2021	102.39	0.00	0.00	102.33		-0.06
11-10-2021	102.47	0.00	0.00	102.39		-0.08
08-10-2021	102.49	0.00	0.00	102.47		-0.02
07-10-2021	102.52	0.00	0.00	102.49		-0.03
06-10-2021	102.55	0.00	0.00	102.52		-0.03
05-10-2021	102.41	0.00	0.00	102.55		0.14
04-10-2021	102.52	0.00	0.00	102.41		-0.11
30-09-2021	102.55	0.00	0.00	102.52		-0.03
29-09-2021	102.50	0.00	0.00	102.55		0.05
28-09-2021	102.61	0.00	0.00	102.50		-0.11
27-09-2021	102.61	0.00	0.00	102.61		0.00
24-09-2021	102.61	0.00	0.00	102.61		0.00
23-09-2021	102.65	0.00	0.00	102.61		-0.04
21-09-2021	102.68	0.00	0.00	102.65		-0.03
20-09-2021	102.75	0.00	0.00	102.68		-0.07
17-09-2021	102.77	0.00	0.00	102.75		-0.02
16-09-2021	102.79	0.00	0.00	102.77		-0.02
15-09-2021	103.06	0.00	0.00	102.79		-0.27
14-09-2021	103.04	0.00	0.00	103.06		0.02
13-09-2021	103.11	0.00	0.00	103.04		-0.07
10-09-2021	103.14	0.00	0.00	103.11		-0.03
09-09-2021	103.16	0.00	0.00	103.14		-0.02
08-09-2021	103.19	0.00	0.00	103.16		-0.03
07-09-2021	103.25	0.00	0.00	103.19		-0.06
06-09-2021	103.35	0.00	0.00	103.25		-0.10
02-09-2021	103.38	0.00	0.00	103.38		0.00
01-09-2021	103.41	0.00	0.00	103.38		-0.03
31-08-2021	103.43	0.00	0.00	103.41		-0.02
30-08-2021	103.35	0.00	0.00	103.43		0.08
27-08-2021	103.37	0.00	0.00	103.35		-0.02
24-08-2021	103.35	0.00	0.00	103.33		-0.02