Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	111.06	0.00	0.00	111.06		0.00
20-04-2020	111.37	0.00	0.00	111.06		-0.31
17-04-2020	111.19	0.00	0.00	111.37		0.18
16-04-2020	111.18	0.00	0.00	111.19		0.01
15-04-2020	110.40	0.00	0.00	111.18		0.78
14-04-2020	110.27	0.00	0.00	110.40		0.13
09-04-2020	110.36	0.00	0.00	110.27		-0.09
08-04-2020	110.03	0.00	0.00	110.36		0.33
07-04-2020	109.86	0.00	0.00	110.03		0.17
06-04-2020	109.59	0.00	0.00	109.86		0.27
03-04-2020	109.44	0.00	0.00	109.59		0.15
02-04-2020	109.43	0.00	0.00	109.44		0.01
01-04-2020	109.41	0.00	0.00	109.43		0.02
31-03-2020	109.41	0.00	0.00	109.41		0.00
30-03-2020	109.42	0.00	0.00	109.41		-0.01
27-03-2020	109.02	0.00	0.00	109.42		0.40
26-03-2020	108.27	0.00	0.00	109.02		0.75
25-03-2020	108.09	0.00	0.00	108.27		0.18
24-03-2020	108.06	0.00	0.00	108.09		0.03
23-03-2020	108.06	0.00	0.00	108.06		0.00
20-03-2020	108.03	0.00	0.00	108.06		0.03
19-03-2020	107.85	0.00	0.00	108.03		0.18
18-03-2020	107.85	0.00	0.00	108.03		0.18
17-03-2020	108.55	0.00	0.00	108.54		-0.01
16-03-2020	107.20	0.00	0.00	108.55		1.35
13-03-2020	107.27	0.00	0.00	107.20		-0.07
12-03-2020	107.19	0.00	0.00	107.27		0.08
11-03-2020	110.04	0.00	0.00	107.19		-2.85
10-03-2020	110.52	0.00	0.00	110.04		-0.48
09-03-2020	110.92	0.00	0.00	110.52		-0.40
06-03-2020	111.90	0.00	0.00	110.92		-0.98
05-03-2020	111.58	0.00	0.00	111.90		0.32
04-03-2020	111.69	0.00	0.00	111.58		-0.11
03-03-2020	111.69	0.00	0.00	111.69		0.00
02-03-2020	111.47	0.00	0.00	111.69		0.22
28-02-2020	111.97	0.00	0.00	111.47		-0.50
27-02-2020	111.91	0.00	0.00	111.97		0.06
26-02-2020	110.18	0.00	0.00	111.91		1.73
25-02-2020	109.95	0.00	0.00	110.18		0.23
24-02-2020	109.92	0.00	0.00	109.95		0.03
21-02-2020	109.66	0.00	0.00	109.92		0.26
20-02-2020	109.72	0.00	0.00	109.66		-0.06
19-02-2020	109.56	0.00	0.00	109.72		0.16
18-02-2020	110.02	0.00	0.00	109.56		-0.46
17-02-2020	109.96	0.00	0.00	110.02		0.06
14-02-2020	110.09	0.00	0.00	109.96		-0.13
13-02-2020	109.85	0.00	0.00	110.09		0.24
12-02-2020	109.79	0.00	0.00	109.85		0.06
11-02-2020	111.06	0.00	0.00	109.79		-1.27
10-02-2020	111.07	0.00	0.00	111.06		-0.01