Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	103.70	0.00	0.00	103.65		-0.05
28-05-2021	103.71	0.00	0.00	103.70		-0.01
27-05-2021	103.82	0.00	0.00	103.71		-0.11
26-05-2021	103.93	0.00	0.00	103.82		-0.11
25-05-2021	103.96	0.00	0.00	103.93		-0.03
24-05-2021	104.00	0.00	0.00	103.96		-0.04
21-05-2021	104.25	0.00	0.00	104.00		-0.25
20-05-2021	104.27	0.00	0.00	104.25		-0.02
19-05-2021	104.28	0.00	0.00	104.27		-0.01
18-05-2021	104.26	0.00	0.00	104.28		0.02
17-05-2021	104.74	0.00	0.00	104.26		-0.48
14-05-2021	104.78	0.00	0.00	104.74		-0.04
11-05-2021	104.87	0.00	0.00	104.78		-0.09
10-05-2021	104.58	0.00	0.00	104.87		0.29
07-05-2021	104.91	0.00	0.00	104.58		-0.33
06-05-2021	104.93	0.00	0.00	104.91		-0.02
05-05-2021	104.94	0.00	0.00	104.93		-0.01
04-05-2021	105.00	0.00	0.00	104.94		-0.06
30-04-2021	105.02	0.00	0.00	105.00		-0.02
29-04-2021	105.04	0.00	0.00	105.02		-0.02
28-04-2021	105.05	0.00	0.00	105.04		-0.01
27-04-2021	105.09	0.00	0.00	105.05		-0.04
26-04-2021	105.13	0.00	0.00	105.09		-0.04
23-04-2021	105.15	0.00	0.00	105.13		-0.02
22-04-2021	105.16	0.00	0.00	105.15		-0.01
21-04-2021	105.17	0.00	0.00	105.16		-0.01
20-04-2021	105.19	0.00	0.00	105.17		-0.02
19-04-2021	105.26	0.00	0.00	105.19		-0.07
16-04-2021	104.84	0.00	0.00	105.26		0.42
14-04-2021	105.36	0.00	0.00	104.84		-0.52
12-04-2021	105.36	0.00	0.00	105.36		0.00
09-04-2021	105.66	0.00	0.00	105.36		-0.30
08-04-2021	105.67	0.00	0.00	105.66		-0.01
07-04-2021	105.69	0.00	0.00	105.67		-0.02
06-04-2021	105.76	0.00	0.00	105.69		-0.07
01-04-2021	105.80	0.00	0.00	105.76		-0.04
30-03-2021	105.81	0.00	0.00	105.80		-0.01
29-03-2021	105.70	0.00	0.00	105.81		0.11
26-03-2021	105.72	0.00	0.00	105.70		-0.02
25-03-2021	105.95	0.00	0.00	105.72		-0.23
24-03-2021	107.18	0.00	0.00	105.95		-1.23
23-03-2021	107.04	0.00	0.00	107.18		0.14
22-03-2021	107.10	0.00	0.00	107.04		-0.06
19-03-2021	107.37	0.00	0.00	107.10		-0.27
18-03-2021	107.41	0.00	0.00	107.37		-0.04
17-03-2021	107.43	0.00	0.00	107.41		-0.02
16-03-2021	107.45	0.00	0.00	107.43		-0.02
15-03-2021	107.53	0.00	0.00	107.45		-0.08
12-03-2021	107.99	0.00	0.00	107.53		-0.46
10-03-2021	108.01	0.00	0.00	107.99		-0.02