Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	108.03	0.00	0.00	108.01		-0.02
08-03-2021	109.25	0.00	0.00	108.03		-1.22
05-03-2021	109.28	0.00	0.00	109.25		-0.03
04-03-2021	109.32	0.00	0.00	109.28		-0.04
03-03-2021	109.31	0.00	0.00	109.32		0.01
02-03-2021	109.36	0.00	0.00	109.31		-0.05
01-03-2021	109.47	0.00	0.00	109.36		-0.11
26-02-2021	109.54	0.00	0.00	109.47		-0.07
25-02-2021	109.60	0.00	0.00	109.54		-0.06
24-02-2021	109.58	0.00	0.00	109.60		0.02
23-02-2021	109.62	0.00	0.00	109.58		-0.04
22-02-2021	109.73	0.00	0.00	109.62		-0.11
19-02-2021	109.78	0.00	0.00	109.73		-0.05
18-02-2021	109.82	0.00	0.00	109.78		-0.04
17-02-2021	109.84	0.00	0.00	109.82		-0.02
16-02-2021	109.88	0.00	0.00	109.84		-0.04
15-02-2021	109.98	0.00	0.00	109.88		-0.10
12-02-2021	110.05	0.00	0.00	109.98		-0.07
11-02-2021	110.20	0.00	0.00	110.05		-0.15
10-02-2021	110.25	0.00	0.00	110.20		-0.05
09-02-2021	110.28	0.00	0.00	110.25		-0.03
08-02-2021	110.39	0.00	0.00	110.28		-0.11
05-02-2021	110.43	0.00	0.00	110.39		-0.04
04-02-2021	110.08	0.00	0.00	110.43		0.35
03-02-2021	109.61	0.00	0.00	110.08		0.47
02-02-2021	109.66	0.00	0.00	109.61		-0.05
01-02-2021	111.30	0.00	0.00	109.66		-1.64
29-01-2021	111.41	0.00	0.00	111.30		-0.11
27-01-2021	110.71	0.00	0.00	110.65		-0.06
26-01-2021	110.77	0.00	0.00	110.71		-0.06
25-01-2021	110.98	0.00	0.00	110.77		-0.21
22-01-2021	111.19	0.00	0.00	110.98		-0.21
21-01-2021	111.23	0.00	0.00	111.19		-0.04
20-01-2021	111.77	0.00	0.00	111.23		-0.54
18-01-2021	111.28	0.00	0.00	111.01		-0.27
15-01-2021	111.30	0.00	0.00	111.28		-0.02
14-01-2021	111.09	0.00	0.00	111.30		0.21
13-01-2021	111.13	0.00	0.00	111.09		-0.04
12-01-2021	111.02	0.00	0.00	111.13		0.11
11-01-2021	111.18	0.00	0.00	111.02		-0.16
08-01-2021	111.20	0.00	0.00	111.18		-0.02
07-01-2021	111.22	0.00	0.00	111.20		-0.02
06-01-2021	111.26	0.00	0.00	111.22		-0.04
05-01-2021	111.29	0.00	0.00	111.26		-0.03
04-01-2021	111.66	0.00	0.00	111.29		-0.37
31-12-2020	111.70	0.00	0.00	111.66		-0.04
30-12-2020	111.53	0.00	0.00	111.70		0.17
29-12-2020	111.70	0.00	0.00	111.53		-0.17
24-12-2020	112.59	0.00	0.00	111.70		-0.89
23-12-2020	112.71	0.00	0.00	112.59		-0.12