Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	112.73	0.00	0.00	112.71		-0.02
21-12-2020	112.33	0.00	0.00	112.73		0.40
18-12-2020	112.38	0.00	0.00	112.33		-0.05
17-12-2020	112.40	0.00	0.00	112.38		-0.02
16-12-2020	112.38	0.00	0.00	112.40		0.02
15-12-2020	112.42	0.00	0.00	112.38		-0.04
14-12-2020	113.36	0.00	0.00	112.42		-0.94
10-12-2020	113.50	0.00	0.00	113.43		-0.07
09-12-2020	113.72	0.00	0.00	113.50		-0.22
08-12-2020	113.74	0.00	0.00	113.72		-0.02
07-12-2020	114.15	0.00	0.00	113.74		-0.41
04-12-2020	114.17	0.00	0.00	114.15		-0.02
03-12-2020	114.17	0.00	0.00	114.17		0.00
02-12-2020	114.22	0.00	0.00	114.17		-0.05
01-12-2020	114.23	0.00	0.00	114.22		-0.01
30-11-2020	114.28	0.00	0.00	114.23		-0.05
27-11-2020	114.30	0.00	0.00	114.28		-0.02
26-11-2020	114.32	0.00	0.00	114.30		-0.02
25-11-2020	113.96	0.00	0.00	114.32		0.36
24-11-2020	113.86	0.00	0.00	113.96		0.10
20-11-2020	114.11	0.00	0.00	114.09		-0.02
17-11-2020	114.52	0.00	0.00	114.51		-0.01
13-11-2020	114.60	0.00	0.00	114.58		-0.02
10-11-2020	114.57	0.00	0.00	114.61		0.04
09-11-2020	114.74	0.00	0.00	114.57		-0.17
06-11-2020	114.79	0.00	0.00	114.74		-0.05
30-10-2020	113.67	0.00	0.00	113.62		-0.05
27-10-2020	113.75	0.00	0.00	113.69		-0.06
26-10-2020	113.20	0.00	0.00	113.75		0.55
23-10-2020	113.52	0.00	0.00	113.20		-0.32
22-10-2020	113.54	0.00	0.00	113.52		-0.02
21-10-2020	113.48	0.00	0.00	113.54		0.06
19-10-2020	113.29	0.00	0.00	112.90		-0.39
16-10-2020	113.31	0.00	0.00	113.29		-0.02
15-10-2020	113.08	0.00	0.00	113.31		0.23
14-10-2020	112.81	0.00	0.00	113.08		0.27
13-10-2020	112.84	0.00	0.00	112.81		-0.03
12-10-2020	112.98	0.00	0.00	112.84		-0.14
09-10-2020	113.41	0.00	0.00	112.98		-0.43
08-10-2020	113.29	0.00	0.00	113.41		0.12
07-10-2020	113.30	0.00	0.00	113.29		-0.01
06-10-2020	113.31	0.00	0.00	113.30		-0.01
02-10-2020	113.35	0.00	0.00	113.33		-0.02
30-09-2020	113.82	0.00	0.00	113.35		-0.47
29-09-2020	112.35	0.00	0.00	113.82		1.47
28-09-2020	112.18	0.00	0.00	112.35		0.17
25-09-2020	112.20	0.00	0.00	112.18		-0.02
24-09-2020	112.21	0.00	0.00	112.20		-0.01
23-09-2020	112.22	0.00	0.00	112.21		-0.01
22-09-2020	112.23	0.00	0.00	112.22		-0.01