Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2021	103.45	0.00	0.00	103.35		-0.10
20-08-2021	103.51	0.00	0.00	103.45		-0.06
19-08-2021	103.53	0.00	0.00	103.51		-0.02
18-08-2021	103.56	0.00	0.00	103.53		-0.03
17-08-2021	103.55	0.00	0.00	103.56		0.01
16-08-2021	103.86	0.00	0.00	103.55		-0.31
13-08-2021	103.36	0.00	0.00	103.86		0.50
12-08-2021	103.38	0.00	0.00	103.36		-0.02
11-08-2021	103.37	0.00	0.00	103.38		0.01
10-08-2021	103.38	0.00	0.00	103.37		-0.01
09-08-2021	103.42	0.00	0.00	103.38		-0.04
06-08-2021	103.49	0.00	0.00	103.42		-0.07
05-08-2021	103.44	0.00	0.00	103.49		0.05
04-08-2021	103.46	0.00	0.00	103.44		-0.02
03-08-2021	103.34	0.00	0.00	103.46		0.12
02-08-2021	103.40	0.00	0.00	103.34		-0.06
31-07-2021	103.40	0.00	0.00	103.94		0.54
30-07-2021	103.25	0.00	0.00	103.40		0.15
29-07-2021	103.23	0.00	0.00	103.25		0.02
28-07-2021	103.25	0.00	0.00	103.23		-0.02
27-07-2021	102.98	0.00	0.00	103.25		0.27
26-07-2021	103.63	0.00	0.00	102.98		-0.65
23-07-2021	103.66	0.00	0.00	103.63		-0.03
22-07-2021	103.83	0.00	0.00	103.66		-0.17
16-07-2021	102.90	0.00	0.00	103.83		0.93
15-07-2021	102.92	0.00	0.00	102.90		-0.02
14-07-2021	103.14	0.00	0.00	102.92		-0.22
13-07-2021	103.16	0.00	0.00	103.14		-0.02
12-07-2021	103.21	0.00	0.00	103.16		-0.05
09-07-2021	103.23	0.00	0.00	103.21		-0.02
08-07-2021	103.24	0.00	0.00	103.23		-0.01
07-07-2021	103.26	0.00	0.00	103.24		-0.02
06-07-2021	103.26	0.00	0.00	103.26		0.00
05-07-2021	103.31	0.00	0.00	103.26		-0.05
02-07-2021	103.32	0.00	0.00	103.31		-0.01
01-07-2021	103.33	0.00	0.00	103.32		-0.01
30-06-2021	103.34	0.00	0.00	103.33		-0.01
29-06-2021	103.37	0.00	0.00	103.34		-0.03
28-06-2021	103.20	0.00	0.00	103.37		0.17
25-06-2021	103.18	0.00	0.00	103.20		0.02
24-06-2021	103.20	0.00	0.00	103.18		-0.02
23-06-2021	103.21	0.00	0.00	103.20		-0.01
22-06-2021	103.28	0.00	0.00	103.21		-0.07
21-06-2021	103.28	0.00	0.00	103.23		-0.05
18-06-2021	103.30	0.00	0.00	103.28		-0.02
07-06-2021	103.58	0.00	0.00	103.53		-0.05
04-06-2021	103.59	0.00	0.00	103.58		-0.01
03-06-2021	103.62	0.00	0.00	103.59		-0.03
02-06-2021	103.64	0.00	0.00	103.62		-0.02
01-06-2021	103.65	0.00	0.00	103.64		-0.01