Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	108.59	0.00	0.00	109.16		0.57
06-02-2020	108.59	0.00	0.00	108.59		0.00
05-02-2020	110.04	0.00	0.00	108.59		-1.45
04-02-2020	109.59	0.00	0.00	110.04		0.45
03-02-2020	109.52	0.00	0.00	109.59		0.07
31-01-2020	109.52	0.00	0.00	109.52		0.00
30-01-2020	109.07	0.00	0.00	109.52		0.45
29-01-2020	108.98	0.00	0.00	109.07		0.09
28-01-2020	107.54	0.00	0.00	108.98		1.44
27-01-2020	108.79	0.00	0.00	107.54		-1.25
24-01-2020	108.75	0.00	0.00	108.79		0.04
23-01-2020	107.75	0.00	0.00	108.75		1.00
22-01-2020	107.75	0.00	0.00	107.75		0.00
21-01-2020	106.25	0.00	0.00	107.75		1.50
20-01-2020	106.24	0.00	0.00	106.25		0.01
17-01-2020	106.27	0.00	0.00	106.24		-0.03
16-01-2020	106.42	0.00	0.00	106.27		-0.15
15-01-2020	106.42	0.00	0.00	106.42		0.00
14-01-2020	106.42	0.00	0.00	106.42		0.00
13-01-2020	106.41	0.00	0.00	106.42		0.01
10-01-2020	107.70	0.00	0.00	106.41		-1.29
09-01-2020	108.58	0.00	0.00	107.70		-0.88
08-01-2020	107.36	0.00	0.00	108.58		1.22
07-01-2020	106.17	0.00	0.00	107.36		1.19
06-01-2020	104.91	0.00	0.00	106.17		1.26
03-01-2020	104.91	0.00	0.00	104.91		0.00
02-01-2020	104.91	0.00	0.00	104.91		0.00
31-12-2019	105.23	0.00	0.00	104.91		-0.32
30-12-2019	105.44	0.00	0.00	105.23		-0.21
27-12-2019	105.85	0.00	0.00	105.44		-0.41
24-12-2019	102.51	0.00	0.00	105.85		3.34
23-12-2019	102.51	0.00	0.00	105.85		3.34
20-12-2019	105.25	0.00	0.00	102.51		-2.74
19-12-2019	105.63	0.00	0.00	105.25		-0.38
18-12-2019	105.63	0.00	0.00	105.63		0.00
17-12-2019	105.89	0.00	0.00	105.63		-0.26
16-12-2019	106.01	0.00	0.00	105.89		-0.12
13-12-2019	106.44	0.00	0.00	106.01		-0.43
12-12-2019	105.88	0.00	0.00	106.44		0.56
11-12-2019	105.88	0.00	0.00	105.88		0.00
10-12-2019	103.30	0.00	0.00	105.88		2.58
09-12-2019	100.96	0.00	0.00	103.30		2.34
06-12-2019	100.96	0.00	0.00	100.96		0.00
05-12-2019	100.62	0.00	0.00	100.96		0.34
04-12-2019	99.83	0.00	0.00	100.62		0.79
03-12-2019	98.72	0.00	0.00	99.83		1.11
02-12-2019	99.47	0.00	0.00	98.72		-0.75
29-11-2019	98.73	0.00	0.00	99.47		0.74
28-11-2019	98.73	0.00	0.00	98.73		0.00
27-11-2019	98.85	0.00	0.00	98.73		-0.12