Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	103.71	0.00	0.00	103.72		0.01
20-04-2020	103.70	0.00	0.00	103.71		0.01
17-04-2020	102.79	0.00	0.00	103.70		0.91
16-04-2020	102.75	0.00	0.00	102.79		0.04
15-04-2020	101.26	0.00	0.00	102.75		1.49
14-04-2020	101.25	0.00	0.00	101.26		0.01
09-04-2020	101.25	0.00	0.00	101.25		0.00
08-04-2020	101.25	0.00	0.00	101.25		0.00
07-04-2020	100.22	0.00	0.00	101.25		1.03
06-04-2020	99.38	0.00	0.00	100.22		0.84
03-04-2020	99.35	0.00	0.00	99.38		0.03
02-04-2020	99.31	0.00	0.00	99.35		0.04
01-04-2020	99.22	0.00	0.00	99.31		0.09
31-03-2020	97.80	0.00	0.00	99.22		1.42
30-03-2020	97.49	0.00	0.00	97.80		0.31
27-03-2020	98.14	0.00	0.00	97.49		-0.65
26-03-2020	98.14	0.00	0.00	98.14		0.00
25-03-2020	98.14	0.00	0.00	98.14		0.00
24-03-2020	98.26	0.00	0.00	98.14		-0.12
23-03-2020	98.26	0.00	0.00	98.26		0.00
20-03-2020	98.25	0.00	0.00	98.26		0.01
19-03-2020	98.37	0.00	0.00	98.25		-0.12
18-03-2020	98.37	0.00	0.00	98.25		-0.12
17-03-2020	94.27	0.00	0.00	94.27		0.00
16-03-2020	98.50	0.00	0.00	94.27		-4.23
13-03-2020	101.50	0.00	0.00	98.50		-3.00
12-03-2020	101.50	0.00	0.00	101.50		0.00
11-03-2020	111.01	0.00	0.00	101.50		-9.51
10-03-2020	109.62	0.00	0.00	111.01		1.39
09-03-2020	109.61	0.00	0.00	109.62		0.01
06-03-2020	110.29	0.00	0.00	109.61		-0.68
05-03-2020	110.58	0.00	0.00	110.29		-0.29
04-03-2020	112.15	0.00	0.00	110.58		-1.57
03-03-2020	114.61	0.00	0.00	112.15		-2.46
02-03-2020	114.76	0.00	0.00	114.61		-0.15
28-02-2020	114.67	0.00	0.00	114.76		0.09
27-02-2020	114.70	0.00	0.00	114.67		-0.03
26-02-2020	113.62	0.00	0.00	114.70		1.08
25-02-2020	113.27	0.00	0.00	113.62		0.35
24-02-2020	110.42	0.00	0.00	113.27		2.85
21-02-2020	111.01	0.00	0.00	110.42		-0.59
20-02-2020	110.23	0.00	0.00	111.01		0.78
19-02-2020	109.57	0.00	0.00	110.23		0.66
18-02-2020	109.57	0.00	0.00	109.57		0.00
17-02-2020	109.57	0.00	0.00	109.57		0.00
14-02-2020	110.25	0.00	0.00	109.57		-0.68
13-02-2020	109.31	0.00	0.00	110.25		0.94
12-02-2020	109.31	0.00	0.00	109.31		0.00
11-02-2020	109.17	0.00	0.00	109.31		0.14
10-02-2020	109.16	0.00	0.00	109.17		0.01