Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	112.47	0.00	0.00	112.48		0.01
08-03-2021	112.46	0.00	0.00	112.47		0.01
05-03-2021	112.46	0.00	0.00	112.46		0.00
04-03-2021	112.46	0.00	0.00	112.46		0.00
03-03-2021	112.36	0.00	0.00	112.46		0.10
02-03-2021	110.88	0.00	0.00	112.36		1.48
01-03-2021	110.06	0.00	0.00	110.88		0.82
26-02-2021	110.05	0.00	0.00	110.06		0.01
25-02-2021	110.05	0.00	0.00	110.05		0.00
24-02-2021	110.04	0.00	0.00	110.05		0.01
23-02-2021	109.98	0.00	0.00	110.04		0.06
22-02-2021	109.98	0.00	0.00	109.98		0.00
19-02-2021	111.03	0.00	0.00	109.98		-1.05
18-02-2021	111.04	0.00	0.00	111.03		-0.01
17-02-2021	111.30	0.00	0.00	111.04		-0.26
16-02-2021	111.23	0.00	0.00	111.30		0.07
15-02-2021	111.52	0.00	0.00	111.23		-0.29
12-02-2021	111.51	0.00	0.00	111.52		0.01
11-02-2021	111.96	0.00	0.00	111.51		-0.45
10-02-2021	112.65	0.00	0.00	111.96		-0.69
09-02-2021	113.88	0.00	0.00	112.65		-1.23
08-02-2021	123.03	0.00	0.00	113.88		-9.15
05-02-2021	123.03	0.00	0.00	123.03		0.00
04-02-2021	123.02	0.00	0.00	123.03		0.01
03-02-2021	122.02	0.00	0.00	123.02		1.00
02-02-2021	121.89	0.00	0.00	122.02		0.13
01-02-2021	121.53	0.00	0.00	121.89		0.36
29-01-2021	121.47	0.00	0.00	121.53		0.06
27-01-2021	125.73	0.00	0.00	124.51		-1.22
26-01-2021	125.60	0.00	0.00	125.73		0.13
25-01-2021	125.60	0.00	0.00	125.60		0.00
22-01-2021	125.60	0.00	0.00	125.60		0.00
21-01-2021	125.70	0.00	0.00	125.60		-0.10
20-01-2021	125.70	0.00	0.00	125.70		0.00
18-01-2021	130.32	0.00	0.00	125.18		-5.14
15-01-2021	131.00	0.00	0.00	130.32		-0.68
14-01-2021	131.00	0.00	0.00	131.00		0.00
13-01-2021	131.00	0.00	0.00	131.00		0.00
12-01-2021	131.10	0.00	0.00	131.00		-0.10
11-01-2021	131.14	0.00	0.00	131.10		-0.04
08-01-2021	131.54	0.00	0.00	131.14		-0.40
07-01-2021	134.61	0.00	0.00	131.54		-3.07
06-01-2021	134.61	0.00	0.00	134.61		0.00
05-01-2021	134.60	0.00	0.00	134.61		0.01
04-01-2021	134.57	0.00	0.00	134.60		0.03
31-12-2020	134.64	0.00	0.00	134.57		-0.07
30-12-2020	134.47	0.00	0.00	134.64		0.17
29-12-2020	140.58	0.00	0.00	134.47		-6.11
24-12-2020	140.71	0.00	0.00	140.58		-0.13
23-12-2020	140.80	0.00	0.00	140.71		-0.09