Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-09-2020	126.71	0.00	0.00	126.79		0.08
18-09-2020	126.76	0.00	0.00	126.71		-0.05
16-09-2020	126.59	0.00	0.00	126.44		-0.15
15-09-2020	126.30	0.00	0.00	126.59		0.29
14-09-2020	123.91	0.00	0.00	126.30		2.39
11-09-2020	123.70	0.00	0.00	123.91		0.21
10-09-2020	123.90	0.00	0.00	123.70		-0.20
09-09-2020	123.92	0.00	0.00	123.90		-0.02
08-09-2020	123.87	0.00	0.00	123.92		0.05
07-09-2020	123.86	0.00	0.00	123.87		0.01
04-09-2020	122.46	0.00	0.00	123.86		1.40
03-09-2020	123.33	0.00	0.00	122.46		-0.87
02-09-2020	123.08	0.00	0.00	123.33		0.25
01-09-2020	122.99	0.00	0.00	123.08		0.09
31-08-2020	124.36	0.00	0.00	122.99		-1.37
28-08-2020	124.28	0.00	0.00	124.36		0.08
27-08-2020	123.86	0.00	0.00	124.28		0.42
26-08-2020	123.80	0.00	0.00	123.86		0.06
25-08-2020	123.94	0.00	0.00	123.80		-0.14
24-08-2020	123.84	0.00	0.00	123.94		0.10
21-08-2020	123.83	0.00	0.00	123.84		0.01
20-08-2020	126.21	0.00	0.00	123.83		-2.38
19-08-2020	126.16	0.00	0.00	126.21		0.05
18-08-2020	126.16	0.00	0.00	126.16		0.00
17-08-2020	126.13	0.00	0.00	126.16		0.03
14-08-2020	125.66	0.00	0.00	126.13		0.47
13-08-2020	125.61	0.00	0.00	125.66		0.05
12-08-2020	125.71	0.00	0.00	125.61		-0.10
11-08-2020	125.79	0.00	0.00	125.71		-0.08
10-08-2020	127.66	0.00	0.00	125.79		-1.87
07-08-2020	128.70	0.00	0.00	127.66		-1.04
06-08-2020	128.70	0.00	0.00	128.70		0.00
05-08-2020	128.70	0.00	0.00	128.70		0.00
04-08-2020	128.70	0.00	0.00	128.70		0.00
03-08-2020	131.93	0.00	0.00	128.70		-3.23
28-07-2020	131.76	0.00	0.00	131.73		-0.03
27-07-2020	130.50	0.00	0.00	131.76		1.26
24-07-2020	124.25	0.00	0.00	130.50		6.25
23-07-2020	124.24	0.00	0.00	124.25		0.01
22-07-2020	124.08	0.00	0.00	124.24		0.16
21-07-2020	123.87	0.00	0.00	124.08		0.21
20-07-2020	123.92	0.00	0.00	123.87		-0.05
17-07-2020	123.14	0.00	0.00	123.92		0.78
16-07-2020	123.23	0.00	0.00	123.14		-0.09
15-07-2020	123.08	0.00	0.00	123.23		0.15
14-07-2020	123.01	0.00	0.00	123.08		0.07
13-07-2020	122.92	0.00	0.00	123.01		0.09
09-07-2020	123.28	0.00	0.00	123.20		-0.08
08-07-2020	123.28	0.00	0.00	123.28		0.00
07-07-2020	123.27	0.00	0.00	123.28		0.01