Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2021	103.70	0.00	0.00	104.42		0.72
20-08-2021	103.88	0.00	0.00	103.70		-0.18
19-08-2021	102.25	0.00	0.00	103.88		1.63
18-08-2021	102.19	0.00	0.00	102.25		0.06
17-08-2021	102.19	0.00	0.00	102.19		0.00
16-08-2021	102.19	0.00	0.00	102.19		0.00
13-08-2021	102.19	0.00	0.00	102.19		0.00
12-08-2021	102.19	0.00	0.00	102.19		0.00
11-08-2021	101.01	0.00	0.00	102.19		1.18
10-08-2021	100.97	0.00	0.00	101.01		0.04
09-08-2021	100.90	0.00	0.00	100.97		0.07
06-08-2021	100.88	0.00	0.00	100.90		0.02
05-08-2021	100.89	0.00	0.00	100.88		-0.01
04-08-2021	100.84	0.00	0.00	100.89		0.05
03-08-2021	99.52	0.00	0.00	100.84		1.32
02-08-2021	99.52	0.00	0.00	99.52		0.00
31-07-2021	99.52	0.00	0.00	104.82		5.30
30-07-2021	100.20	0.00	0.00	99.52		-0.68
29-07-2021	100.27	0.00	0.00	100.20		-0.07
28-07-2021	99.89	0.00	0.00	100.27		0.38
27-07-2021	99.89	0.00	0.00	99.89		0.00
26-07-2021	99.90	0.00	0.00	99.89		-0.01
23-07-2021	99.85	0.00	0.00	99.90		0.05
22-07-2021	99.82	0.00	0.00	99.85		0.03
16-07-2021	99.93	0.00	0.00	99.82		-0.11
15-07-2021	99.93	0.00	0.00	99.93		0.00
14-07-2021	99.98	0.00	0.00	99.93		-0.05
13-07-2021	99.98	0.00	0.00	99.98		0.00
12-07-2021	100.00	0.00	0.00	99.98		-0.02
09-07-2021	100.00	0.00	0.00	100.00		0.00
08-07-2021	100.81	0.00	0.00	100.00		-0.81
07-07-2021	100.80	0.00	0.00	100.81		0.01
06-07-2021	101.18	0.00	0.00	100.80		-0.38
05-07-2021	101.44	0.00	0.00	101.18		-0.26
02-07-2021	101.21	0.00	0.00	101.44		0.23
01-07-2021	99.62	0.00	0.00	101.21		1.59
30-06-2021	99.61	0.00	0.00	99.62		0.01
29-06-2021	99.67	0.00	0.00	99.61		-0.06
28-06-2021	100.56	0.00	0.00	99.67		-0.89
25-06-2021	100.58	0.00	0.00	100.56		-0.02
24-06-2021	100.58	0.00	0.00	100.58		0.00
23-06-2021	100.58	0.00	0.00	100.58		0.00
22-06-2021	100.49	0.00	0.00	100.58		0.09
21-06-2021	100.49	0.00	0.00	100.57		0.08
18-06-2021	97.61	0.00	0.00	100.49		2.88
07-06-2021	98.84	0.00	0.00	98.85		0.01
04-06-2021	98.85	0.00	0.00	98.84		-0.01
03-06-2021	98.85	0.00	0.00	98.85		0.00
02-06-2021	97.68	0.00	0.00	98.85		1.17
01-06-2021	97.68	0.00	0.00	97.68		0.00