Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	103.36	0.00	0.00	103.35		-0.01
11-11-2021	103.80	0.00	0.00	103.36		-0.44
10-11-2021	103.80	0.00	0.00	103.80		0.00
08-11-2021	103.78	0.00	0.00	103.79		0.01
05-11-2021	104.64	0.00	0.00	103.78		-0.86
04-11-2021	104.63	0.00	0.00	104.64		0.01
03-11-2021	104.63	0.00	0.00	104.63		0.00
02-11-2021	104.63	0.00	0.00	104.63		0.00
01-11-2021	104.62	0.00	0.00	104.63		0.01
29-10-2021	103.57	0.00	0.00	104.62		1.05
28-10-2021	103.56	0.00	0.00	103.57		0.01
27-10-2021	102.94	0.00	0.00	103.56		0.62
26-10-2021	102.97	0.00	0.00	102.94		-0.03
25-10-2021	102.90	0.00	0.00	102.97		0.07
22-10-2021	102.85	0.00	0.00	102.90		0.05
21-10-2021	102.84	0.00	0.00	102.85		0.01
20-10-2021	102.84	0.00	0.00	102.84		0.00
18-10-2021	103.13	0.00	0.00	102.84		-0.29
15-10-2021	103.02	0.00	0.00	103.13		0.11
13-10-2021	103.00	0.00	0.00	103.02		0.02
11-10-2021	102.99	0.00	0.00	103.00		0.01
08-10-2021	102.67	0.00	0.00	102.99		0.32
07-10-2021	103.70	0.00	0.00	102.67		-1.03
06-10-2021	103.70	0.00	0.00	103.70		0.00
05-10-2021	103.92	0.00	0.00	103.70		-0.22
04-10-2021	102.77	0.00	0.00	103.92		1.15
30-09-2021	102.77	0.00	0.00	102.77		0.00
29-09-2021	102.77	0.00	0.00	102.77		0.00
28-09-2021	102.73	0.00	0.00	102.77		0.04
27-09-2021	102.73	0.00	0.00	102.73		0.00
24-09-2021	102.73	0.00	0.00	102.73		0.00
23-09-2021	103.51	0.00	0.00	102.73		-0.78
21-09-2021	103.51	0.00	0.00	103.51		0.00
20-09-2021	103.50	0.00	0.00	103.51		0.01
17-09-2021	103.50	0.00	0.00	103.50		0.00
16-09-2021	102.68	0.00	0.00	103.50		0.82
15-09-2021	102.68	0.00	0.00	102.68		0.00
14-09-2021	105.51	0.00	0.00	102.68		-2.83
13-09-2021	105.50	0.00	0.00	105.51		0.01
10-09-2021	105.49	0.00	0.00	105.50		0.01
09-09-2021	105.49	0.00	0.00	105.49		0.00
08-09-2021	105.49	0.00	0.00	105.49		0.00
07-09-2021	105.64	0.00	0.00	105.49		-0.15
06-09-2021	105.45	0.00	0.00	105.64		0.19
02-09-2021	104.83	0.00	0.00	105.44		0.61
01-09-2021	104.82	0.00	0.00	104.83		0.01
31-08-2021	104.82	0.00	0.00	104.82		0.00
30-08-2021	104.81	0.00	0.00	104.82		0.01
27-08-2021	104.74	0.00	0.00	104.81		0.07
24-08-2021	104.42	0.00	0.00	104.74		0.32