Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	140.79	0.00	0.00	140.80		0.01
21-12-2020	142.34	0.00	0.00	140.79		-1.55
18-12-2020	142.33	0.00	0.00	142.34		0.01
17-12-2020	142.31	0.00	0.00	142.33		0.02
16-12-2020	148.26	0.00	0.00	142.31		-5.95
15-12-2020	148.25	0.00	0.00	148.26		0.01
14-12-2020	148.55	0.00	0.00	148.25		-0.30
10-12-2020	150.50	0.00	0.00	150.50		0.00
09-12-2020	150.55	0.00	0.00	150.50		-0.05
08-12-2020	152.08	0.00	0.00	150.55		-1.53
07-12-2020	152.19	0.00	0.00	152.08		-0.11
04-12-2020	152.16	0.00	0.00	152.19		0.03
03-12-2020	159.09	0.00	0.00	152.16		-6.93
02-12-2020	159.09	0.00	0.00	159.09		0.00
01-12-2020	159.08	0.00	0.00	159.09		0.01
30-11-2020	158.97	0.00	0.00	159.08		0.11
27-11-2020	158.97	0.00	0.00	158.97		0.00
26-11-2020	158.99	0.00	0.00	158.97		-0.02
25-11-2020	158.83	0.00	0.00	158.99		0.16
24-11-2020	158.69	0.00	0.00	158.83		0.14
20-11-2020	158.66	0.00	0.00	158.68		0.02
17-11-2020	155.05	0.00	0.00	158.66		3.61
13-11-2020	155.03	0.00	0.00	155.06		0.03
10-11-2020	159.96	0.00	0.00	159.94		-0.02
09-11-2020	159.95	0.00	0.00	159.96		0.01
06-11-2020	162.48	0.00	0.00	159.95		-2.53
30-10-2020	161.91	0.00	0.00	161.92		0.01
27-10-2020	161.90	0.00	0.00	161.90		0.00
26-10-2020	161.88	0.00	0.00	161.90		0.02
23-10-2020	161.87	0.00	0.00	161.88		0.01
22-10-2020	154.53	0.00	0.00	161.87		7.34
21-10-2020	154.54	0.00	0.00	154.53		-0.01
19-10-2020	151.38	0.00	0.00	143.88		-7.50
16-10-2020	151.12	0.00	0.00	151.38		0.26
15-10-2020	144.68	0.00	0.00	151.12		6.44
14-10-2020	144.21	0.00	0.00	144.68		0.47
13-10-2020	144.22	0.00	0.00	144.21		-0.01
12-10-2020	135.48	0.00	0.00	144.22		8.74
09-10-2020	135.35	0.00	0.00	135.48		0.13
08-10-2020	135.22	0.00	0.00	135.35		0.13
07-10-2020	135.05	0.00	0.00	135.22		0.17
06-10-2020	130.89	0.00	0.00	135.05		4.16
02-10-2020	130.83	0.00	0.00	130.83		0.00
30-09-2020	130.92	0.00	0.00	130.83		-0.09
29-09-2020	126.24	0.00	0.00	130.92		4.68
28-09-2020	127.09	0.00	0.00	126.24		-0.85
25-09-2020	126.98	0.00	0.00	127.09		0.11
24-09-2020	126.78	0.00	0.00	126.98		0.20
23-09-2020	126.77	0.00	0.00	126.78		0.01
22-09-2020	126.79	0.00	0.00	126.77		-0.02