Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	85.19	0.00	0.00	85.66		0.47
06-02-2020	85.19	0.00	0.00	85.19		0.00
05-02-2020	86.41	0.00	0.00	85.19		-1.22
04-02-2020	86.05	0.00	0.00	86.41		0.36
03-02-2020	85.95	0.00	0.00	86.05		0.10
31-01-2020	85.95	0.00	0.00	85.95		0.00
30-01-2020	85.58	0.00	0.00	85.95		0.37
29-01-2020	85.46	0.00	0.00	85.58		0.12
28-01-2020	84.24	0.00	0.00	85.46		1.22
27-01-2020	85.29	0.00	0.00	84.24		-1.05
24-01-2020	85.23	0.00	0.00	85.29		0.06
23-01-2020	84.39	0.00	0.00	85.23		0.84
22-01-2020	84.38	0.00	0.00	84.39		0.01
21-01-2020	83.17	0.00	0.00	84.38		1.21
20-01-2020	83.16	0.00	0.00	83.17		0.01
17-01-2020	83.18	0.00	0.00	83.16		-0.02
16-01-2020	83.37	0.00	0.00	83.18		-0.19
15-01-2020	83.36	0.00	0.00	83.37		0.01
14-01-2020	83.36	0.00	0.00	83.36		0.00
13-01-2020	83.34	0.00	0.00	83.36		0.02
10-01-2020	84.38	0.00	0.00	83.34		-1.04
09-01-2020	85.09	0.00	0.00	84.38		-0.71
08-01-2020	83.95	0.00	0.00	85.09		1.14
07-01-2020	82.89	0.00	0.00	83.95		1.06
06-01-2020	81.86	0.00	0.00	82.89		1.03
03-01-2020	81.86	0.00	0.00	81.86		0.00
02-01-2020	81.86	0.00	0.00	81.86		0.00
31-12-2019	82.11	0.00	0.00	81.86		-0.25
30-12-2019	82.21	0.00	0.00	82.11		-0.10
27-12-2019	82.74	0.00	0.00	82.21		-0.53
24-12-2019	80.04	0.00	0.00	82.74		2.70
23-12-2019	80.04	0.00	0.00	82.74		2.70
20-12-2019	82.25	0.00	0.00	80.04		-2.21
19-12-2019	82.55	0.00	0.00	82.25		-0.30
18-12-2019	82.55	0.00	0.00	82.55		0.00
17-12-2019	82.75	0.00	0.00	82.55		-0.20
16-12-2019	82.84	0.00	0.00	82.75		-0.09
13-12-2019	83.19	0.00	0.00	82.84		-0.35
12-12-2019	82.47	0.00	0.00	83.19		0.72
11-12-2019	82.47	0.00	0.00	82.47		0.00
10-12-2019	80.39	0.00	0.00	82.47		2.08
09-12-2019	78.47	0.00	0.00	80.39		1.92
06-12-2019	78.46	0.00	0.00	78.47		0.01
05-12-2019	78.04	0.00	0.00	78.46		0.42
04-12-2019	77.38	0.00	0.00	78.04		0.66
03-12-2019	76.46	0.00	0.00	77.38		0.92
02-12-2019	77.07	0.00	0.00	76.46		-0.61
29-11-2019	76.46	0.00	0.00	77.07		0.61
28-11-2019	76.46	0.00	0.00	76.46		0.00
27-11-2019	76.55	0.00	0.00	76.46		-0.09