Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	89.89	0.00	0.00	89.90		0.01
08-03-2021	89.87	0.00	0.00	89.89		0.02
05-03-2021	89.86	0.00	0.00	89.87		0.01
04-03-2021	89.86	0.00	0.00	89.86		0.00
03-03-2021	89.85	0.00	0.00	89.86		0.01
02-03-2021	88.54	0.00	0.00	89.85		1.31
01-03-2021	87.75	0.00	0.00	88.54		0.79
26-02-2021	87.74	0.00	0.00	87.75		0.01
25-02-2021	87.73	0.00	0.00	87.74		0.01
24-02-2021	87.69	0.00	0.00	87.73		0.04
23-02-2021	87.67	0.00	0.00	87.69		0.02
22-02-2021	87.65	0.00	0.00	87.67		0.02
19-02-2021	88.64	0.00	0.00	87.65		-0.99
18-02-2021	88.68	0.00	0.00	88.64		-0.04
17-02-2021	89.31	0.00	0.00	88.68		-0.63
16-02-2021	89.08	0.00	0.00	89.31		0.23
15-02-2021	89.14	0.00	0.00	89.08		-0.06
12-02-2021	89.11	0.00	0.00	89.14		0.03
11-02-2021	89.53	0.00	0.00	89.11		-0.42
10-02-2021	90.17	0.00	0.00	89.53		-0.64
09-02-2021	90.58	0.00	0.00	90.17		-0.41
08-02-2021	98.89	0.00	0.00	90.58		-8.31
05-02-2021	98.88	0.00	0.00	98.89		0.01
04-02-2021	98.87	0.00	0.00	98.88		0.01
03-02-2021	97.99	0.00	0.00	98.87		0.88
02-02-2021	98.05	0.00	0.00	97.99		-0.06
01-02-2021	97.60	0.00	0.00	98.05		0.45
29-01-2021	97.84	0.00	0.00	97.60		-0.24
27-01-2021	101.59	0.00	0.00	100.42		-1.17
26-01-2021	101.43	0.00	0.00	101.59		0.16
25-01-2021	101.41	0.00	0.00	101.43		0.02
22-01-2021	101.40	0.00	0.00	101.41		0.01
21-01-2021	101.53	0.00	0.00	101.40		-0.13
20-01-2021	101.52	0.00	0.00	101.53		0.01
18-01-2021	105.97	0.00	0.00	101.53		-4.44
15-01-2021	105.97	0.00	0.00	105.97		0.00
14-01-2021	105.99	0.00	0.00	105.97		-0.02
13-01-2021	105.98	0.00	0.00	105.99		0.01
12-01-2021	106.34	0.00	0.00	105.98		-0.36
11-01-2021	106.32	0.00	0.00	106.34		0.02
08-01-2021	106.31	0.00	0.00	106.32		0.01
07-01-2021	108.95	0.00	0.00	106.31		-2.64
06-01-2021	108.94	0.00	0.00	108.95		0.01
05-01-2021	108.93	0.00	0.00	108.94		0.01
04-01-2021	108.94	0.00	0.00	108.93		-0.01
31-12-2020	109.16	0.00	0.00	108.94		-0.22
30-12-2020	109.15	0.00	0.00	109.16		0.01
29-12-2020	114.30	0.00	0.00	109.15		-5.15
24-12-2020	114.81	0.00	0.00	114.30		-0.51
23-12-2020	114.81	0.00	0.00	114.81		0.00