Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	82.95	0.00	0.00	82.84		-0.11
11-11-2021	83.20	0.00	0.00	82.94		-0.26
10-11-2021	83.20	0.00	0.00	83.20		0.00
08-11-2021	83.16	0.00	0.00	83.19		0.03
05-11-2021	83.87	0.00	0.00	83.16		-0.71
04-11-2021	83.87	0.00	0.00	83.87		0.00
03-11-2021	83.86	0.00	0.00	83.87		0.01
02-11-2021	83.86	0.00	0.00	83.86		0.00
01-11-2021	83.84	0.00	0.00	83.86		0.02
29-10-2021	82.97	0.00	0.00	83.84		0.87
28-10-2021	82.94	0.00	0.00	82.97		0.03
27-10-2021	82.41	0.00	0.00	82.94		0.53
26-10-2021	82.44	0.00	0.00	82.41		-0.03
25-10-2021	82.35	0.00	0.00	82.44		0.09
22-10-2021	82.27	0.00	0.00	82.35		0.08
21-10-2021	82.26	0.00	0.00	82.27		0.01
20-10-2021	82.25	0.00	0.00	82.26		0.01
18-10-2021	82.61	0.00	0.00	82.25		-0.36
15-10-2021	82.51	0.00	0.00	82.61		0.10
13-10-2021	82.49	0.00	0.00	82.51		0.02
11-10-2021	82.46	0.00	0.00	82.49		0.03
08-10-2021	82.11	0.00	0.00	82.46		0.35
07-10-2021	82.98	0.00	0.00	82.11		-0.87
06-10-2021	82.97	0.00	0.00	82.98		0.01
05-10-2021	83.25	0.00	0.00	82.97		-0.28
04-10-2021	82.24	0.00	0.00	83.25		1.01
30-09-2021	82.24	0.00	0.00	82.24		0.00
29-09-2021	82.24	0.00	0.00	82.24		0.00
28-09-2021	82.13	0.00	0.00	82.24		0.11
27-09-2021	82.13	0.00	0.00	82.13		0.00
24-09-2021	82.13	0.00	0.00	82.13		0.00
23-09-2021	82.78	0.00	0.00	82.13		-0.65
21-09-2021	82.77	0.00	0.00	82.78		0.01
20-09-2021	82.75	0.00	0.00	82.77		0.02
17-09-2021	82.74	0.00	0.00	82.75		0.01
16-09-2021	82.08	0.00	0.00	82.74		0.66
15-09-2021	82.07	0.00	0.00	82.08		0.01
14-09-2021	84.51	0.00	0.00	82.07		-2.44
13-09-2021	84.49	0.00	0.00	84.51		0.02
10-09-2021	84.49	0.00	0.00	84.49		0.00
09-09-2021	84.48	0.00	0.00	84.49		0.01
08-09-2021	84.47	0.00	0.00	84.48		0.01
07-09-2021	84.66	0.00	0.00	84.47		-0.19
06-09-2021	84.47	0.00	0.00	84.66		0.19
02-09-2021	83.96	0.00	0.00	84.46		0.50
01-09-2021	83.96	0.00	0.00	83.96		0.00
31-08-2021	83.95	0.00	0.00	83.96		0.01
30-08-2021	83.93	0.00	0.00	83.95		0.02
27-08-2021	83.84	0.00	0.00	83.93		0.09
24-08-2021	83.57	0.00	0.00	83.84		0.27