Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	114.80	0.00	0.00	114.81		0.01
21-12-2020	115.81	0.00	0.00	114.80		-1.01
18-12-2020	115.80	0.00	0.00	115.81		0.01
17-12-2020	115.79	0.00	0.00	115.80		0.01
16-12-2020	121.00	0.00	0.00	115.79		-5.21
15-12-2020	120.98	0.00	0.00	121.00		0.02
14-12-2020	122.43	0.00	0.00	120.98		-1.45
10-12-2020	124.31	0.00	0.00	124.31		0.00
09-12-2020	124.30	0.00	0.00	124.31		0.01
08-12-2020	125.61	0.00	0.00	124.30		-1.31
07-12-2020	125.59	0.00	0.00	125.61		0.02
04-12-2020	125.58	0.00	0.00	125.59		0.01
03-12-2020	131.53	0.00	0.00	125.58		-5.95
02-12-2020	131.52	0.00	0.00	131.53		0.01
01-12-2020	131.54	0.00	0.00	131.52		-0.02
30-11-2020	131.41	0.00	0.00	131.54		0.13
27-11-2020	131.43	0.00	0.00	131.41		-0.02
26-11-2020	131.47	0.00	0.00	131.43		-0.04
25-11-2020	131.34	0.00	0.00	131.47		0.13
24-11-2020	131.22	0.00	0.00	131.34		0.12
20-11-2020	131.08	0.00	0.00	131.19		0.11
17-11-2020	128.04	0.00	0.00	131.07		3.03
13-11-2020	127.98	0.00	0.00	128.15		0.17
10-11-2020	132.11	0.00	0.00	132.02		-0.09
09-11-2020	132.15	0.00	0.00	132.11		-0.04
06-11-2020	134.24	0.00	0.00	132.15		-2.09
30-10-2020	133.73	0.00	0.00	133.77		0.04
27-10-2020	133.74	0.00	0.00	133.72		-0.02
26-10-2020	133.71	0.00	0.00	133.74		0.03
23-10-2020	133.71	0.00	0.00	133.71		0.00
22-10-2020	127.26	0.00	0.00	133.71		6.45
21-10-2020	127.25	0.00	0.00	127.26		0.01
19-10-2020	124.25	0.00	0.00	118.27		-5.98
16-10-2020	122.93	0.00	0.00	124.25		1.32
15-10-2020	117.18	0.00	0.00	122.93		5.75
14-10-2020	116.78	0.00	0.00	117.18		0.40
13-10-2020	116.76	0.00	0.00	116.78		0.02
12-10-2020	109.39	0.00	0.00	116.76		7.37
09-10-2020	108.98	0.00	0.00	109.39		0.41
08-10-2020	108.97	0.00	0.00	108.98		0.01
07-10-2020	108.97	0.00	0.00	108.97		0.00
06-10-2020	105.44	0.00	0.00	108.97		3.53
02-10-2020	105.24	0.00	0.00	105.25		0.01
30-09-2020	105.61	0.00	0.00	105.24		-0.37
29-09-2020	99.76	0.00	0.00	105.61		5.85
28-09-2020	100.14	0.00	0.00	99.76		-0.38
25-09-2020	100.14	0.00	0.00	100.14		0.00
24-09-2020	100.13	0.00	0.00	100.14		0.01
23-09-2020	100.13	0.00	0.00	100.13		0.00
22-09-2020	100.12	0.00	0.00	100.13		0.01