Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	76.54	0.00	0.00	76.55		0.01
25-11-2019	76.54	0.00	0.00	76.54		0.00
22-11-2019	76.44	0.00	0.00	76.54		0.10
19-11-2019	75.52	0.00	0.00	76.28		0.76
18-11-2019	76.07	0.00	0.00	75.52		-0.55
15-11-2019	75.49	0.00	0.00	76.07		0.58
14-11-2019	75.06	0.00	0.00	75.49		0.43
13-11-2019	74.95	0.00	0.00	75.06		0.11
12-11-2019	74.32	0.00	0.00	74.95		0.63
08-11-2019	74.43	0.00	0.00	74.32		-0.11
07-11-2019	74.23	0.00	0.00	74.43		0.20
06-11-2019	74.19	0.00	0.00	74.23		0.04
05-11-2019	73.96	0.00	0.00	74.19		0.23
04-11-2019	73.31	0.00	0.00	73.96		0.65
01-11-2019	75.52	0.00	0.00	73.31		-2.21
31-10-2019	73.31	0.00	0.00	75.52		2.21
30-10-2019	71.46	0.00	0.00	73.31		1.85
29-10-2019	71.19	0.00	0.00	71.46		0.27
28-10-2019	70.26	0.00	0.00	71.19		0.93
25-10-2019	70.05	0.00	0.00	70.26		0.21
24-10-2019	70.04	0.00	0.00	70.05		0.01
23-10-2019	69.90	0.00	0.00	70.04		0.14
22-10-2019	69.82	0.00	0.00	69.90		0.08
21-10-2019	69.83	0.00	0.00	69.82		-0.01
18-10-2019	70.03	0.00	0.00	69.83		-0.20
16-10-2019	68.96	0.00	0.00	70.08		1.12
15-10-2019	68.95	0.00	0.00	68.96		0.01
14-10-2019	68.94	0.00	0.00	68.95		0.01
11-10-2019	69.07	0.00	0.00	68.94		-0.13
10-10-2019	69.11	0.00	0.00	69.07		-0.04
09-10-2019	69.01	0.00	0.00	69.11		0.10
08-10-2019	68.92	0.00	0.00	69.01		0.09
07-10-2019	69.34	0.00	0.00	68.92		-0.42
04-10-2019	69.30	0.00	0.00	69.34		0.04
03-10-2019	69.30	0.00	0.00	69.30		0.00
02-10-2019	69.22	0.00	0.00	69.30		0.08
30-09-2019	68.96	0.00	0.00	69.22		0.26
27-09-2019	68.90	0.00	0.00	68.96		0.06
26-09-2019	69.04	0.00	0.00	68.90		-0.14
25-09-2019	69.04	0.00	0.00	69.04		0.00
24-09-2019	69.10	0.00	0.00	69.04		-0.06
23-09-2019	69.36	0.00	0.00	69.10		-0.26
20-09-2019	69.64	0.00	0.00	69.36		-0.28
19-09-2019	69.35	0.00	0.00	69.64		0.29
18-09-2019	69.44	0.00	0.00	69.35		-0.09
17-09-2019	69.25	0.00	0.00	69.44		0.19
16-09-2019	69.06	0.00	0.00	69.25		0.19
13-09-2019	69.06	0.00	0.00	69.06		0.00
12-09-2019	69.17	0.00	0.00	69.06		-0.11
11-09-2019	69.17	0.00	0.00	69.17		0.00