Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-09-2020	99.88	0.00	0.00	100.12		0.24
18-09-2020	99.91	0.00	0.00	99.88		-0.03
16-09-2020	100.02	0.00	0.00	100.24		0.22
15-09-2020	99.88	0.00	0.00	100.02		0.14
14-09-2020	98.48	0.00	0.00	99.88		1.40
11-09-2020	98.48	0.00	0.00	98.48		0.00
10-09-2020	99.14	0.00	0.00	98.48		-0.66
09-09-2020	98.76	0.00	0.00	99.14		0.38
08-09-2020	98.76	0.00	0.00	98.76		0.00
07-09-2020	98.74	0.00	0.00	98.76		0.02
04-09-2020	97.91	0.00	0.00	98.74		0.83
03-09-2020	98.48	0.00	0.00	97.91		-0.57
02-09-2020	98.34	0.00	0.00	98.48		0.14
01-09-2020	98.05	0.00	0.00	98.34		0.29
31-08-2020	98.87	0.00	0.00	98.05		-0.82
28-08-2020	98.81	0.00	0.00	98.87		0.06
27-08-2020	98.92	0.00	0.00	98.81		-0.11
26-08-2020	98.91	0.00	0.00	98.92		0.01
25-08-2020	99.33	0.00	0.00	98.91		-0.42
24-08-2020	99.00	0.00	0.00	99.33		0.33
21-08-2020	99.00	0.00	0.00	99.00		0.00
20-08-2020	101.01	0.00	0.00	99.00		-2.01
19-08-2020	101.00	0.00	0.00	101.01		0.01
18-08-2020	101.00	0.00	0.00	101.00		0.00
17-08-2020	100.98	0.00	0.00	101.00		0.02
14-08-2020	99.24	0.00	0.00	100.98		1.74
13-08-2020	99.24	0.00	0.00	99.24		0.00
12-08-2020	99.31	0.00	0.00	99.24		-0.07
11-08-2020	99.31	0.00	0.00	99.31		0.00
10-08-2020	100.20	0.00	0.00	99.31		-0.89
07-08-2020	103.36	0.00	0.00	100.20		-3.16
06-08-2020	103.35	0.00	0.00	103.36		0.01
05-08-2020	103.35	0.00	0.00	103.35		0.00
04-08-2020	103.34	0.00	0.00	103.35		0.01
03-08-2020	105.29	0.00	0.00	103.34		-1.95
28-07-2020	106.25	0.00	0.00	106.16		-0.09
27-07-2020	105.10	0.00	0.00	106.25		1.15
24-07-2020	99.21	0.00	0.00	105.10		5.89
23-07-2020	99.20	0.00	0.00	99.21		0.01
22-07-2020	98.68	0.00	0.00	99.20		0.52
21-07-2020	98.67	0.00	0.00	98.68		0.01
20-07-2020	98.83	0.00	0.00	98.67		-0.16
17-07-2020	98.08	0.00	0.00	98.83		0.75
16-07-2020	98.15	0.00	0.00	98.08		-0.07
15-07-2020	97.92	0.00	0.00	98.15		0.23
14-07-2020	106.34	0.00	0.00	97.92		-8.42
13-07-2020	97.73	0.00	0.00	106.34		8.61
09-07-2020	98.15	0.00	0.00	97.90		-0.25
08-07-2020	98.15	0.00	0.00	98.15		0.00
07-07-2020	98.14	0.00	0.00	98.15		0.01