Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 29 30 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
19-01-2017	97.50	0.00	0.00	96.91		-0.59
18-01-2017	97.64	0.00	0.00	97.50		-0.14
17-01-2017	97.71	0.00	0.00	97.64		-0.07
16-01-2017	97.61	0.00	0.00	97.71		0.10
13-01-2017	97.87	0.00	0.00	97.61		-0.26
12-01-2017	97.67	0.00	0.00	97.87		0.20
11-01-2017	97.37	0.00	0.00	97.67		0.30
10-01-2017	97.73	0.00	0.00	97.37		-0.36
09-01-2017	97.99	0.00	0.00	97.73		-0.26
06-01-2017	98.02	0.00	0.00	97.99		-0.03
05-01-2017	98.41	0.00	0.00	98.02		-0.39
04-01-2017	98.66	0.00	0.00	98.41		-0.25
03-01-2017	98.99	0.00	0.00	98.66		-0.33
30-12-2016	98.81	0.00	0.00	98.99		0.18
29-12-2016	98.56	0.00	0.00	98.81		0.25
28-12-2016	98.66	0.00	0.00	98.56		-0.10
23-12-2016	98.72	0.00	0.00	98.66		-0.06
22-12-2016	98.77	0.00	0.00	98.72		-0.05
21-12-2016	98.71	0.00	0.00	98.77		0.06
20-12-2016	98.70	0.00	0.00	98.71		0.01
19-12-2016	98.81	0.00	0.00	98.70		-0.11
16-12-2016	99.13	0.00	0.00	98.81		-0.32
15-12-2016	98.87	0.00	0.00	99.13		0.26
14-12-2016	98.65	0.00	0.00	98.87		0.22
13-12-2016	98.73	0.00	0.00	98.65		-0.08
09-12-2016	98.83	0.00	0.00	98.73		-0.10
08-12-2016	98.70	0.00	0.00	98.83		0.13
07-12-2016	98.66	0.00	0.00	98.70		0.04
06-12-2016	98.67	0.00	0.00	98.66		-0.01
05-12-2016	98.80	0.00	0.00	98.67		-0.13
02-12-2016	98.83	0.00	0.00	98.80		-0.03
01-12-2016	98.75	0.00	0.00	98.83		0.08
30-11-2016	98.76	0.00	0.00	98.75		-0.01
29-11-2016	99.08	0.00	0.00	98.76		-0.32
28-11-2016	99.37	0.00	0.00	99.08		-0.29
25-11-2016	99.13	0.00	0.00	99.37		0.24
24-11-2016	98.90	0.00	0.00	99.13		0.23
23-11-2016	99.26	0.00	0.00	98.90		-0.36
22-11-2016	98.81	0.00	0.00	99.26		0.45
21-11-2016	98.93	0.00	0.00	98.81		-0.12
18-11-2016	99.75	0.00	0.00	98.93		-0.82
17-11-2016	100.33	0.00	0.00	99.75		-0.58
16-11-2016	100.29	0.00	0.00	100.33		0.04
15-11-2016	99.98	0.00	0.00	100.29		0.31
14-11-2016	100.12	0.00	0.00	99.98		-0.14
11-11-2016	100.31	0.00	0.00	100.12		-0.19
10-11-2016	100.55	0.00	0.00	100.31		-0.24
09-11-2016	100.55	0.00	0.00	100.55		0.00
08-11-2016	100.57	0.00	0.00	100.55		-0.02
07-11-2016	100.55	0.00	0.00	100.57		0.02