Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 29 30 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-11-2016	100.59	0.00	0.00	100.55		-0.04
03-11-2016	100.83	0.00	0.00	100.59		-0.24
02-11-2016	100.84	0.00	0.00	100.83		-0.01
01-11-2016	101.07	0.00	0.00	100.84		-0.23
31-10-2016	101.08	0.00	0.00	101.07		-0.01
28-10-2016	101.24	0.00	0.00	101.08		-0.16
27-10-2016	101.02	0.00	0.00	101.24		0.22
26-10-2016	101.13	0.00	0.00	101.02		-0.11
25-10-2016	101.25	0.00	0.00	101.13		-0.12
24-10-2016	101.09	0.00	0.00	101.25		0.16
21-10-2016	101.23	0.00	0.00	101.09		-0.14
20-10-2016	101.23	0.00	0.00	101.23		0.00
19-10-2016	100.82	0.00	0.00	101.23		0.41
18-10-2016	100.93	0.00	0.00	100.82		-0.11
17-10-2016	100.93	0.00	0.00	100.93		0.00
14-10-2016	101.39	0.00	0.00	100.93		-0.46
13-10-2016	100.90	0.00	0.00	101.39		0.49
12-10-2016	101.03	0.00	0.00	100.90		-0.13
11-10-2016	101.06	0.00	0.00	101.03		-0.03
10-10-2016	101.06	0.00	0.00	101.03		-0.03
07-10-2016	101.28	0.00	0.00	101.21		-0.07
06-10-2016	101.23	0.00	0.00	101.28		0.05
05-10-2016	101.09	0.00	0.00	101.23		0.14
04-10-2016	101.12	0.00	0.00	101.09		-0.03
30-09-2016	101.33	0.00	0.00	101.12		-0.21
29-09-2016	101.32	0.00	0.00	101.33		0.01
28-09-2016	101.49	0.00	0.00	101.32		-0.17
27-09-2016	101.57	0.00	0.00	101.49		-0.08
26-09-2016	102.10	0.00	0.00	101.57		-0.53
23-09-2016	102.77	0.00	0.00	102.10		-0.67
22-09-2016	102.43	0.00	0.00	102.77		0.34
21-09-2016	101.63	0.00	0.00	102.43		0.80
20-09-2016	101.45	0.00	0.00	101.63		0.18
19-09-2016	101.26	0.00	0.00	101.45		0.19
16-09-2016	100.91	0.00	0.00	101.26		0.35
15-09-2016	100.96	0.00	0.00	100.91		-0.05
14-09-2016	101.15	0.00	0.00	100.96		-0.19
09-09-2016	101.16	0.00	0.00	101.15		-0.01
08-09-2016	101.27	0.00	0.00	101.16		-0.11
07-09-2016	101.34	0.00	0.00	101.27		-0.07
06-09-2016	101.76	0.00	0.00	101.34		-0.42
05-09-2016	101.32	0.00	0.00	101.76		0.44
02-09-2016	101.73	0.00	0.00	101.32		-0.41
01-09-2016	100.99	0.00	0.00	101.73		0.74
31-08-2016	100.89	0.00	0.00	100.99		0.10
30-08-2016	101.08	0.00	0.00	100.89		-0.19
29-08-2016	101.11	0.00	0.00	101.08		-0.03
26-08-2016	101.35	0.00	0.00	101.11		-0.24
25-08-2016	101.42	0.00	0.00	101.35		-0.07
24-08-2016	101.56	0.00	0.00	101.42		-0.14