Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 29 30 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-06-2016	104.51	0.00	0.00	104.51		0.00
08-06-2016	104.46	0.00	0.00	104.51		0.05
07-06-2016	105.00	0.00	0.00	104.46		-0.54
06-06-2016	105.41	0.00	0.00	105.00		-0.41
03-06-2016	106.07	0.00	0.00	105.41		-0.66
02-06-2016	106.03	0.00	0.00	106.07		0.04
01-06-2016	105.39	0.00	0.00	106.03		0.64
26-05-2016	106.01	0.00	0.00	106.07		0.06
25-05-2016	105.17	0.00	0.00	106.01		0.84
24-05-2016	105.26	0.00	0.00	105.17		-0.09
23-05-2016	104.50	0.00	0.00	105.26		0.76
20-05-2016	103.86	0.00	0.00	104.50		0.64
19-05-2016	103.09	0.00	0.00	103.86		0.77
18-05-2016	104.03	0.00	0.00	103.09		-0.94
16-05-2016	104.28	0.00	0.00	103.88		-0.40
13-05-2016	105.27	0.00	0.00	104.28		-0.99
12-05-2016	105.73	0.00	0.00	105.27		-0.46
11-05-2016	106.78	0.00	0.00	105.73		-1.05
10-05-2016	107.22	0.00	0.00	106.78		-0.44
09-05-2016	107.24	0.00	0.00	107.22		-0.02
06-05-2016	107.54	0.00	0.00	107.24		-0.30
05-05-2016	107.59	0.00	0.00	107.54		-0.05
04-05-2016	107.81	0.00	0.00	107.59		-0.22
03-05-2016	108.18	0.00	0.00	107.81		-0.37
29-04-2016	108.25	0.00	0.00	108.18		-0.07
28-04-2016	108.12	0.00	0.00	108.25		0.13
27-04-2016	108.89	0.00	0.00	108.12		-0.77
26-04-2016	108.71	0.00	0.00	108.89		0.18
25-04-2016	108.60	0.00	0.00	108.71		0.11
22-04-2016	108.55	0.00	0.00	108.60		0.05
21-04-2016	108.09	0.00	0.00	108.55		0.46
20-04-2016	108.30	0.00	0.00	108.09		-0.21
19-04-2016	109.86	0.00	0.00	108.30		-1.56
08-04-2016	111.30	0.00	0.00	111.50		0.20
07-04-2016	111.98	0.00	0.00	111.30		-0.68
06-04-2016	111.74	0.00	0.00	111.98		0.24
05-04-2016	111.91	0.00	0.00	111.74		-0.17
04-04-2016	111.96	0.00	0.00	111.91		-0.05
01-04-2016	111.95	0.00	0.00	111.96		0.01
31-03-2016	112.10	0.00	0.00	111.95		-0.15
30-03-2016	112.93	0.00	0.00	112.10		-0.83
29-03-2016	112.80	0.00	0.00	112.93		0.13
24-03-2016	112.32	0.00	0.00	112.80		0.48
23-03-2016	113.43	0.00	0.00	112.32		-1.11
22-03-2016	113.82	0.00	0.00	113.43		-0.39
21-03-2016	113.45	0.00	0.00	113.82		0.37
18-03-2016	113.08	0.00	0.00	113.45		0.37
17-03-2016	112.97	0.00	0.00	113.08		0.11
16-03-2016	112.44	0.00	0.00	112.97		0.53
15-03-2016	113.16	0.00	0.00	112.44		-0.72