Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 29 30 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2016	101.90	0.00	0.00	101.56		-0.34
22-08-2016	101.90	0.00	0.00	101.49		-0.41
19-08-2016	101.07	0.00	0.00	101.90		0.83
18-08-2016	101.39	0.00	0.00	101.07		-0.32
17-08-2016	101.05	0.00	0.00	101.39		0.34
16-08-2016	100.73	0.00	0.00	101.05		0.32
15-08-2016	101.28	0.00	0.00	100.73		-0.55
12-08-2016	102.02	0.00	0.00	101.28		-0.74
11-08-2016	101.61	0.00	0.00	102.02		0.41
10-08-2016	101.25	0.00	0.00	101.61		0.36
09-08-2016	100.91	0.00	0.00	101.25		0.34
08-08-2016	100.25	0.00	0.00	100.91		0.66
05-08-2016	100.21	0.00	0.00	100.25		0.04
04-08-2016	100.79	0.00	0.00	100.21		-0.58
03-08-2016	100.37	0.00	0.00	100.79		0.42
02-08-2016	100.54	0.00	0.00	100.37		-0.17
01-08-2016	99.89	0.00	0.00	100.54		0.65
29-07-2016	99.96	0.00	0.00	99.89		-0.07
28-07-2016	100.37	0.00	0.00	99.96		-0.41
27-07-2016	100.94	0.00	0.00	100.37		-0.57
26-07-2016	100.53	0.00	0.00	100.94		0.41
25-07-2016	100.03	0.00	0.00	100.53		0.50
22-07-2016	99.59	0.00	0.00	100.03		0.44
21-07-2016	100.44	0.00	0.00	99.59		-0.85
20-07-2016	101.07	0.00	0.00	100.44		-0.63
19-07-2016	100.96	0.00	0.00	101.07		0.11
18-07-2016	102.21	0.00	0.00	100.96		-1.25
15-07-2016	103.40	0.00	0.00	102.21		-1.19
14-07-2016	102.71	0.00	0.00	103.40		0.69
13-07-2016	102.71	0.00	0.00	102.71		0.00
12-07-2016	102.94	0.00	0.00	102.71		-0.23
11-07-2016	103.88	0.00	0.00	102.94		-0.94
08-07-2016	104.60	0.00	0.00	103.88		-0.72
04-07-2016	105.94	0.00	0.00	104.60		-1.34
01-07-2016	105.51	0.00	0.00	105.94		0.43
30-06-2016	103.17	0.00	0.00	105.51		2.34
29-06-2016	103.24	0.00	0.00	103.17		-0.07
28-06-2016	103.89	0.00	0.00	103.24		-0.65
27-06-2016	103.21	0.00	0.00	103.89		0.68
24-06-2016	102.51	0.00	0.00	103.21		0.70
23-06-2016	102.51	0.00	0.00	102.51		0.00
22-06-2016	103.18	0.00	0.00	102.51		-0.67
21-06-2016	103.15	0.00	0.00	103.18		0.03
20-06-2016	103.63	0.00	0.00	103.15		-0.48
17-06-2016	104.04	0.00	0.00	103.63		-0.41
16-06-2016	104.66	0.00	0.00	104.04		-0.62
15-06-2016	104.31	0.00	0.00	104.66		0.35
14-06-2016	104.51	0.00	0.00	104.31		-0.20
13-06-2016	105.14	0.00	0.00	104.51		-0.63
10-06-2016	104.51	0.00	0.00	105.14		0.63