Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 29 30 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-03-2016	113.23	0.00	0.00	113.16		-0.07
11-03-2016	113.23	0.00	0.00	113.23		0.00
10-03-2016	112.65	0.00	0.00	113.23		0.58
09-03-2016	113.11	0.00	0.00	112.65		-0.46
08-03-2016	112.89	0.00	0.00	113.11		0.22
07-03-2016	113.35	0.00	0.00	112.89		-0.46
04-03-2016	113.14	0.00	0.00	113.35		0.21
03-03-2016	112.50	0.00	0.00	113.14		0.64
02-03-2016	111.13	0.00	0.00	112.50		1.37
01-03-2016	111.10	0.00	0.00	111.13		0.03
29-02-2016	111.22	0.00	0.00	111.10		-0.12
26-02-2016	111.89	0.00	0.00	111.22		-0.67
25-02-2016	112.38	0.00	0.00	111.89		-0.49
24-02-2016	112.28	0.00	0.00	112.38		0.10
23-02-2016	111.90	0.00	0.00	112.28		0.38
22-02-2016	111.55	0.00	0.00	111.90		0.35
19-02-2016	111.23	0.00	0.00	111.55		0.32
18-02-2016	110.88	0.00	0.00	111.23		0.35
17-02-2016	111.28	0.00	0.00	110.88		-0.40
16-02-2016	110.99	0.00	0.00	111.28		0.29
15-02-2016	110.99	0.00	0.00	110.99		0.00
12-02-2016	110.94	0.00	0.00	110.99		0.05
10-02-2016	110.13	0.00	0.00	110.33		0.20
09-02-2016	110.03	0.00	0.00	110.13		0.10
08-02-2016	109.82	0.00	0.00	110.03		0.21
05-02-2016	110.17	0.00	0.00	109.82		-0.35
04-02-2016	110.29	0.00	0.00	110.17		-0.12
03-02-2016	110.25	0.00	0.00	110.29		0.04
02-02-2016	110.54	0.00	0.00	110.25		-0.29
01-02-2016	111.08	0.00	0.00	110.54		-0.54
29-01-2016	111.21	0.00	0.00	111.08		-0.13
28-01-2016	110.63	0.00	0.00	111.21		0.58
27-01-2016	110.82	0.00	0.00	110.63		-0.19
26-01-2016	110.20	0.00	0.00	110.82		0.62
25-01-2016	110.53	0.00	0.00	110.20		-0.33
22-01-2016	110.20	0.00	0.00	110.53		0.33
21-01-2016	110.22	0.00	0.00	110.20		-0.02
20-01-2016	110.53	0.00	0.00	110.22		-0.31
19-01-2016	109.74	0.00	0.00	110.53		0.79
18-01-2016	108.83	0.00	0.00	109.74		0.91
15-01-2016	108.83	0.00	0.00	108.83		0.00
14-01-2016	109.38	0.00	0.00	108.83		-0.55
13-01-2016	109.34	0.00	0.00	109.38		0.04
12-01-2016	110.89	0.00	0.00	109.34		-1.55
11-01-2016	112.75	0.00	0.00	110.89		-1.86
08-01-2016	112.34	0.00	0.00	112.75		0.41
07-01-2016	113.72	0.00	0.00	112.34		-1.38
06-01-2016	114.99	0.00	0.00	113.72		-1.27
05-01-2016	114.90	0.00	0.00	114.99		0.09
04-01-2016	115.17	0.00	0.00	114.90		-0.27