Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	75.75	0.00	0.00	76.33		0.58
27-06-2019	75.30	0.00	0.00	75.75		0.45
26-06-2019	75.42	0.00	0.00	75.30		-0.12
25-06-2019	75.42	0.00	0.00	75.42		0.00
24-06-2019	75.41	0.00	0.00	75.42		0.01
21-06-2019	75.48	0.00	0.00	75.41		-0.07
20-06-2019	75.34	0.00	0.00	75.48		0.14
19-06-2019	75.27	0.00	0.00	75.34		0.07
18-06-2019	75.06	0.00	0.00	75.27		0.21
17-06-2019	74.79	0.00	0.00	75.06		0.27
14-06-2019	74.77	0.00	0.00	74.79		0.02
13-06-2019	75.05	0.00	0.00	74.77		-0.28
11-06-2019	75.14	0.00	0.00	75.05		-0.09
10-06-2019	75.04	0.00	0.00	75.14		0.10
07-06-2019	75.28	0.00	0.00	75.04		-0.24
06-06-2019	76.56	0.00	0.00	75.28		-1.28
03-06-2019	76.29	0.00	0.00	76.56		0.27
31-05-2019	76.22	0.00	0.00	76.29		0.07
30-05-2019	76.21	0.00	0.00	76.22		0.01
28-05-2019	76.59	0.00	0.00	76.21		-0.38
27-05-2019	76.58	0.00	0.00	76.59		0.01
24-05-2019	77.07	0.00	0.00	76.58		-0.49
23-05-2019	76.70	0.00	0.00	77.07		0.37
22-05-2019	76.26	0.00	0.00	76.70		0.44
21-05-2019	76.63	0.00	0.00	76.26		-0.37
20-05-2019	76.53	0.00	0.00	76.63		0.10
17-05-2019	76.08	0.00	0.00	76.53		0.45
16-05-2019	76.04	0.00	0.00	76.08		0.04
15-05-2019	75.72	0.00	0.00	76.04		0.32
14-05-2019	76.21	0.00	0.00	75.72		-0.49
13-05-2019	76.47	0.00	0.00	76.21		-0.26
10-05-2019	75.64	0.00	0.00	76.47		0.83
09-05-2019	75.00	0.00	0.00	75.64		0.64
08-05-2019	74.95	0.00	0.00	75.00		0.05
07-05-2019	75.33	0.00	0.00	74.95		-0.38
06-05-2019	75.32	0.00	0.00	75.33		0.01
03-05-2019	75.32	0.00	0.00	75.32		0.00
02-05-2019	75.24	0.00	0.00	75.32		0.08
30-04-2019	75.08	0.00	0.00	75.24		0.16
29-04-2019	75.13	0.00	0.00	75.08		-0.05
26-04-2019	75.52	0.00	0.00	75.13		-0.39
25-04-2019	75.81	0.00	0.00	75.52		-0.29
24-04-2019	75.51	0.00	0.00	75.81		0.30
23-04-2019	75.10	0.00	0.00	75.51		0.41
18-04-2019	75.18	0.00	0.00	75.10		-0.08
17-04-2019	75.12	0.00	0.00	75.18		0.06
16-04-2019	75.40	0.00	0.00	75.12		-0.28
15-04-2019	74.88	0.00	0.00	75.40		0.52
12-04-2019	74.52	0.00	0.00	74.88		0.36
11-04-2019	74.32	0.00	0.00	74.52		0.20