Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	77.50	0.00	0.00	77.86		0.36
21-06-2018	78.60	0.00	0.00	77.50		-1.10
20-06-2018	78.60	0.00	0.00	78.60		0.00
19-06-2018	78.96	0.00	0.00	78.60		-0.36
14-06-2018	78.88	0.00	0.00	78.96		0.08
13-06-2018	79.03	0.00	0.00	78.88		-0.15
12-06-2018	78.55	0.00	0.00	79.03		0.48
11-06-2018	79.15	0.00	0.00	78.55		-0.60
08-06-2018	79.15	0.00	0.00	79.15		0.00
07-06-2018	79.33	0.00	0.00	79.15		-0.18
06-06-2018	79.32	0.00	0.00	79.33		0.01
05-06-2018	79.66	0.00	0.00	79.32		-0.34
04-06-2018	79.89	0.00	0.00	79.66		-0.23
01-06-2018	80.13	0.00	0.00	79.89		-0.24
31-05-2018	79.91	0.00	0.00	80.13		0.22
30-05-2018	79.89	0.00	0.00	79.91		0.02
28-05-2018	79.67	0.00	0.00	79.89		0.22
25-05-2018	79.30	0.00	0.00	79.67		0.37
24-05-2018	79.25	0.00	0.00	79.30		0.05
23-05-2018	79.32	0.00	0.00	79.25		-0.07
22-05-2018	79.10	0.00	0.00	79.32		0.22
21-05-2018	79.90	0.00	0.00	79.10		-0.80
18-05-2018	79.90	0.00	0.00	79.90		0.00
17-05-2018	80.17	0.00	0.00	79.90		-0.27
16-05-2018	80.23	0.00	0.00	80.17		-0.06
15-05-2018	79.98	0.00	0.00	80.23		0.25
14-05-2018	80.28	0.00	0.00	79.98		-0.30
11-05-2018	80.53	0.00	0.00	80.28		-0.25
10-05-2018	80.15	0.00	0.00	80.53		0.38
09-05-2018	81.62	0.00	0.00	80.15		-1.47
08-05-2018	81.62	0.00	0.00	81.62		0.00
07-05-2018	81.37	0.00	0.00	81.62		0.25
04-05-2018	81.84	0.00	0.00	81.37		-0.47
03-05-2018	82.62	0.00	0.00	81.84		-0.78
02-05-2018	81.64	0.00	0.00	82.62		0.98
30-04-2018	81.71	0.00	0.00	81.64		-0.07
27-04-2018	81.70	0.00	0.00	81.71		0.01
26-04-2018	82.02	0.00	0.00	81.70		-0.32
25-04-2018	81.64	0.00	0.00	82.02		0.38
24-04-2018	81.97	0.00	0.00	81.64		-0.33
23-04-2018	81.42	0.00	0.00	81.97		0.55
20-04-2018	81.60	0.00	0.00	81.42		-0.18
19-04-2018	81.60	0.00	0.00	81.60		0.00
18-04-2018	81.28	0.00	0.00	81.60		0.32
17-04-2018	80.10	0.00	0.00	81.28		1.18
16-04-2018	79.53	0.00	0.00	80.10		0.57
13-04-2018	78.95	0.00	0.00	79.53		0.58
12-04-2018	78.83	0.00	0.00	78.95		0.12
11-04-2018	78.34	0.00	0.00	78.83		0.49
10-04-2018	78.43	0.00	0.00	78.34		-0.09