Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	71.82	0.00	0.00	71.72		-0.10
28-01-2019	71.28	0.00	0.00	71.82		0.54
25-01-2019	71.34	0.00	0.00	71.28		-0.06
24-01-2019	71.76	0.00	0.00	71.34		-0.42
23-01-2019	71.63	0.00	0.00	71.76		0.13
22-01-2019	71.55	0.00	0.00	71.63		0.08
21-01-2019	71.45	0.00	0.00	71.55		0.10
18-01-2019	72.23	0.00	0.00	71.45		-0.78
17-01-2019	70.88	0.00	0.00	72.23		1.35
16-01-2019	71.10	0.00	0.00	70.88		-0.22
15-01-2019	70.74	0.00	0.00	71.10		0.36
14-01-2019	70.85	0.00	0.00	70.74		-0.11
11-01-2019	70.82	0.00	0.00	70.85		0.03
10-01-2019	70.79	0.00	0.00	70.82		0.03
09-01-2019	70.88	0.00	0.00	70.79		-0.09
08-01-2019	70.88	0.00	0.00	70.88		0.00
07-01-2019	70.67	0.00	0.00	70.88		0.21
04-01-2019	70.65	0.00	0.00	70.67		0.02
03-01-2019	70.92	0.00	0.00	70.65		-0.27
02-01-2019	70.91	0.00	0.00	70.92		0.01
31-12-2018	71.74	0.00	0.00	70.91		-0.83
28-12-2018	71.29	0.00	0.00	71.74		0.45
27-12-2018	70.48	0.00	0.00	71.29		0.81
24-12-2018	70.14	0.00	0.00	70.48		0.34
21-12-2018	70.14	0.00	0.00	70.14		0.00
20-12-2018	69.52	0.00	0.00	70.14		0.62
19-12-2018	69.52	0.00	0.00	69.52		0.00
18-12-2018	69.79	0.00	0.00	69.52		-0.27
17-12-2018	69.81	0.00	0.00	69.79		-0.02
14-12-2018	69.78	0.00	0.00	69.81		0.03
13-12-2018	69.46	0.00	0.00	69.78		0.32
12-12-2018	69.48	0.00	0.00	69.46		-0.02
11-12-2018	69.32	0.00	0.00	69.48		0.16
10-12-2018	69.56	0.00	0.00	69.32		-0.24
07-12-2018	69.96	0.00	0.00	69.56		-0.40
06-12-2018	69.47	0.00	0.00	69.96		0.49
05-12-2018	69.48	0.00	0.00	69.47		-0.01
04-12-2018	69.44	0.00	0.00	69.48		0.04
03-12-2018	69.70	0.00	0.00	69.44		-0.26
30-11-2018	70.34	0.00	0.00	69.70		-0.64
29-11-2018	70.29	0.00	0.00	70.34		0.05
28-11-2018	69.95	0.00	0.00	70.29		0.34
27-11-2018	70.04	0.00	0.00	69.95		-0.09
26-11-2018	70.19	0.00	0.00	70.04		-0.15
23-11-2018	69.74	0.00	0.00	70.19		0.45
22-11-2018	69.78	0.00	0.00	69.74		-0.04
21-11-2018	69.82	0.00	0.00	69.78		-0.04
19-11-2018	69.76	0.00	0.00	69.82		0.06
16-11-2018	69.59	0.00	0.00	69.76		0.17
15-11-2018	69.14	0.00	0.00	69.59		0.45