Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
25-01-2018	79.44	0.00	0.00	79.56		0.12
24-01-2018	79.74	0.00	0.00	79.44		-0.30
23-01-2018	80.30	0.00	0.00	79.74		-0.56
22-01-2018	80.30	0.00	0.00	80.30		0.00
19-01-2018	80.45	0.00	0.00	80.30		-0.15
18-01-2018	80.32	0.00	0.00	80.45		0.13
17-01-2018	79.84	0.00	0.00	80.32		0.48
16-01-2018	79.84	0.00	0.00	79.84		0.00
15-01-2018	80.23	0.00	0.00	79.84		-0.39
12-01-2018	79.29	0.00	0.00	80.23		0.94
11-01-2018	79.62	0.00	0.00	79.29		-0.33
10-01-2018	79.00	0.00	0.00	79.62		0.62
09-01-2018	79.04	0.00	0.00	79.00		-0.04
08-01-2018	78.07	0.00	0.00	79.04		0.97
05-01-2018	80.23	0.00	0.00	78.07		-2.16
04-01-2018	76.85	0.00	0.00	80.23		3.38
03-01-2018	76.47	0.00	0.00	76.85		0.38
02-01-2018	75.87	0.00	0.00	76.47		0.60
29-12-2017	76.10	0.00	0.00	75.87		-0.23
28-12-2017	76.12	0.00	0.00	76.10		-0.02
27-12-2017	76.43	0.00	0.00	76.12		-0.31
22-12-2017	76.43	0.00	0.00	76.43		0.00
21-12-2017	75.83	0.00	0.00	76.43		0.60
20-12-2017	75.71	0.00	0.00	75.83		0.12
19-12-2017	76.45	0.00	0.00	75.71		-0.74
18-12-2017	76.56	0.00	0.00	76.45		-0.11
15-12-2017	76.56	0.00	0.00	76.56		0.00
14-12-2017	76.56	0.00	0.00	76.56		0.00
13-12-2017	74.77	0.00	0.00	76.56		1.79
12-12-2017	74.77	0.00	0.00	74.77		0.00
11-12-2017	74.76	0.00	0.00	74.77		0.01
08-12-2017	74.20	0.00	0.00	74.76		0.56
07-12-2017	73.88	0.00	0.00	74.20		0.32
06-12-2017	73.40	0.00	0.00	73.88		0.48
05-12-2017	73.18	0.00	0.00	73.40		0.22
04-12-2017	73.47	0.00	0.00	73.18		-0.29
30-11-2017	73.86	0.00	0.00	73.47		-0.39
29-11-2017	73.86	0.00	0.00	73.86		0.00
28-11-2017	73.68	0.00	0.00	73.86		0.18
27-11-2017	73.67	0.00	0.00	73.68		0.01
24-11-2017	73.47	0.00	0.00	73.67		0.20
23-11-2017	73.47	0.00	0.00	73.47		0.00
22-11-2017	73.54	0.00	0.00	73.47		-0.07
21-11-2017	73.20	0.00	0.00	73.54		0.34
20-11-2017	72.59	0.00	0.00	73.20		0.61
17-11-2017	72.34	0.00	0.00	72.59		0.25
16-11-2017	72.10	0.00	0.00	72.34		0.24
15-11-2017	72.10	0.00	0.00	72.10		0.00
14-11-2017	72.10	0.00	0.00	72.10		0.00
13-11-2017	72.09	0.00	0.00	72.10		0.01