Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	69.34	0.00	0.00	69.14		-0.20
13-11-2018	69.49	0.00	0.00	69.34		-0.15
12-11-2018	69.71	0.00	0.00	69.49		-0.22
09-11-2018	69.85	0.00	0.00	69.71		-0.14
08-11-2018	69.58	0.00	0.00	69.85		0.27
07-11-2018	69.87	0.00	0.00	69.58		-0.29
06-11-2018	70.01	0.00	0.00	69.87		-0.14
05-11-2018	70.16	0.00	0.00	70.01		-0.15
02-11-2018	70.35	0.00	0.00	70.16		-0.19
01-11-2018	70.67	0.00	0.00	70.35		-0.32
31-10-2018	70.61	0.00	0.00	70.67		0.06
30-10-2018	70.55	0.00	0.00	70.61		0.06
29-10-2018	71.72	0.00	0.00	70.55		-1.17
26-10-2018	71.66	0.00	0.00	71.72		0.06
25-10-2018	71.74	0.00	0.00	71.66		-0.08
24-10-2018	71.92	0.00	0.00	71.74		-0.18
23-10-2018	71.90	0.00	0.00	71.92		0.02
22-10-2018	71.91	0.00	0.00	71.90		-0.01
19-10-2018	72.04	0.00	0.00	71.91		-0.13
18-10-2018	72.20	0.00	0.00	72.04		-0.16
17-10-2018	72.07	0.00	0.00	72.20		0.13
16-10-2018	71.95	0.00	0.00	72.07		0.12
15-10-2018	72.34	0.00	0.00	71.95		-0.39
12-10-2018	72.51	0.00	0.00	72.34		-0.17
11-10-2018	72.70	0.00	0.00	72.51		-0.19
10-10-2018	72.51	0.00	0.00	72.70		0.19
09-10-2018	72.75	0.00	0.00	72.51		-0.24
08-10-2018	72.77	0.00	0.00	72.75		-0.02
05-10-2018	72.90	0.00	0.00	72.77		-0.13
04-10-2018	73.03	0.00	0.00	72.90		-0.13
03-10-2018	72.76	0.00	0.00	73.03		0.27
02-10-2018	72.14	0.00	0.00	72.76		0.62
28-09-2018	71.59	0.00	0.00	72.14		0.55
27-09-2018	71.11	0.00	0.00	71.59		0.48
26-09-2018	71.17	0.00	0.00	71.11		-0.06
25-09-2018	71.32	0.00	0.00	71.17		-0.15
24-09-2018	71.15	0.00	0.00	71.32		0.17
21-09-2018	71.06	0.00	0.00	71.15		0.09
20-09-2018	71.03	0.00	0.00	71.06		0.03
19-09-2018	71.16	0.00	0.00	71.03		-0.13
18-09-2018	71.23	0.00	0.00	71.16		-0.07
17-09-2018	70.82	0.00	0.00	71.23		0.41
14-09-2018	71.23	0.00	0.00	70.82		-0.41
13-09-2018	71.32	0.00	0.00	71.23		-0.09
12-09-2018	71.51	0.00	0.00	71.32		-0.19
11-09-2018	71.46	0.00	0.00	71.51		0.05
10-09-2018	71.35	0.00	0.00	71.46		0.11
07-09-2018	71.49	0.00	0.00	71.35		-0.14
06-09-2018	71.38	0.00	0.00	71.49		0.11
05-09-2018	71.12	0.00	0.00	71.38		0.26