Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	74.64	0.00	0.00	74.32		-0.32
09-04-2019	74.64	0.00	0.00	74.64		0.00
08-04-2019	74.49	0.00	0.00	74.64		0.15
05-04-2019	74.77	0.00	0.00	74.49		-0.28
04-04-2019	75.56	0.00	0.00	74.77		-0.79
03-04-2019	75.89	0.00	0.00	75.56		-0.33
02-04-2019	76.02	0.00	0.00	75.89		-0.13
01-04-2019	76.02	0.00	0.00	76.02		0.00
29-03-2019	76.71	0.00	0.00	76.02		-0.69
28-03-2019	77.03	0.00	0.00	76.71		-0.32
27-03-2019	76.02	0.00	0.00	77.03		1.01
26-03-2019	76.09	0.00	0.00	76.02		-0.07
25-03-2019	75.83	0.00	0.00	76.09		0.26
22-03-2019	76.50	0.00	0.00	75.83		-0.67
21-03-2019	75.99	0.00	0.00	76.50		0.51
20-03-2019	76.25	0.00	0.00	75.99		-0.26
19-03-2019	76.41	0.00	0.00	76.25		-0.16
18-03-2019	76.42	0.00	0.00	76.41		-0.01
15-03-2019	76.49	0.00	0.00	76.42		-0.07
14-03-2019	76.38	0.00	0.00	76.49		0.11
13-03-2019	76.12	0.00	0.00	76.38		0.26
12-03-2019	76.12	0.00	0.00	76.12		0.00
11-03-2019	76.09	0.00	0.00	76.12		0.03
07-03-2019	76.39	0.00	0.00	76.53		0.14
06-03-2019	76.37	0.00	0.00	76.39		0.02
05-03-2019	77.51	0.00	0.00	76.37		-1.14
04-03-2019	77.91	0.00	0.00	77.51		-0.40
01-03-2019	78.00	0.00	0.00	77.91		-0.09
28-02-2019	76.20	0.00	0.00	78.00		1.80
27-02-2019	75.34	0.00	0.00	76.20		0.86
26-02-2019	74.92	0.00	0.00	75.34		0.42
25-02-2019	74.51	0.00	0.00	74.92		0.41
22-02-2019	73.87	0.00	0.00	74.51		0.64
21-02-2019	74.16	0.00	0.00	73.87		-0.29
20-02-2019	74.27	0.00	0.00	74.16		-0.11
19-02-2019	74.65	0.00	0.00	74.27		-0.38
18-02-2019	74.94	0.00	0.00	74.65		-0.29
15-02-2019	74.14	0.00	0.00	74.94		0.80
14-02-2019	73.96	0.00	0.00	74.14		0.18
13-02-2019	73.81	0.00	0.00	73.96		0.15
12-02-2019	73.99	0.00	0.00	73.81		-0.18
11-02-2019	74.31	0.00	0.00	73.99		-0.32
08-02-2019	73.44	0.00	0.00	74.31		0.87
07-02-2019	72.79	0.00	0.00	73.44		0.65
06-02-2019	72.59	0.00	0.00	72.79		0.20
05-02-2019	72.13	0.00	0.00	72.59		0.46
04-02-2019	72.77	0.00	0.00	72.13		-0.64
01-02-2019	72.24	0.00	0.00	72.77		0.53
31-01-2019	71.69	0.00	0.00	72.24		0.55
30-01-2019	71.72	0.00	0.00	71.69		-0.03