Enter Symbol
Sunday May 12, 2024 03:45 AM WAT
Register Here
FGN 15.54% 13-Feb-2020 (FG09405)
Bond Tools Price History
Bond Profile


News and Info Message Board

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
     
Prices
     [<<FIRST] [< Prev] ... 11 12  13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date PClose High Low Close Volume Change
28-06-2019 101.72 0.00 0.00 101.79 0.07
27-06-2019 101.66 0.00 0.00 101.72 0.06
26-06-2019 101.68 0.00 0.00 101.66 -0.02
25-06-2019 101.62 0.00 0.00 101.68 0.06
24-06-2019 101.58 0.00 0.00 101.62 0.04
21-06-2019 101.60 0.00 0.00 101.58 -0.02
20-06-2019 101.50 0.00 0.00 101.60 0.10
19-06-2019 101.66 0.00 0.00 101.50 -0.16
18-06-2019 101.67 0.00 0.00 101.66 -0.01
17-06-2019 101.77 0.00 0.00 101.67 -0.10
14-06-2019 101.75 0.00 0.00 101.77 0.02
13-06-2019 101.38 0.00 0.00 101.75 0.37
11-06-2019 101.29 0.00 0.00 101.38 0.09
10-06-2019 101.31 0.00 0.00 101.29 -0.02
07-06-2019 101.43 0.00 0.00 101.31 -0.12
06-06-2019 101.80 0.00 0.00 101.43 -0.37
03-06-2019 102.03 0.00 0.00 101.80 -0.23
31-05-2019 102.07 0.00 0.00 102.03 -0.04
30-05-2019 101.91 0.00 0.00 102.07 0.16
28-05-2019 101.93 0.00 0.00 101.91 -0.02
27-05-2019 102.09 0.00 0.00 101.93 -0.16
24-05-2019 102.27 0.00 0.00 102.09 -0.18
23-05-2019 101.89 0.00 0.00 102.27 0.38
22-05-2019 101.54 0.00 0.00 101.89 0.35
21-05-2019 101.54 0.00 0.00 101.54 0.00
20-05-2019 101.68 0.00 0.00 101.54 -0.14
17-05-2019 101.54 0.00 0.00 101.68 0.14
16-05-2019 101.44 0.00 0.00 101.54 0.10
15-05-2019 101.35 0.00 0.00 101.44 0.09
14-05-2019 101.37 0.00 0.00 101.35 -0.02
13-05-2019 101.33 0.00 0.00 101.37 0.04
10-05-2019 101.19 0.00 0.00 101.33 0.14
09-05-2019 101.19 0.00 0.00 101.19 0.00
08-05-2019 101.24 0.00 0.00 101.19 -0.05
07-05-2019 101.27 0.00 0.00 101.24 -0.03
06-05-2019 101.31 0.00 0.00 101.27 -0.04
03-05-2019 101.18 0.00 0.00 101.31 0.13
02-05-2019 101.13 0.00 0.00 101.18 0.05
30-04-2019 101.18 0.00 0.00 101.13 -0.05
29-04-2019 101.22 0.00 0.00 101.18 -0.04
26-04-2019 101.26 0.00 0.00 101.22 -0.04
25-04-2019 101.18 0.00 0.00 101.26 0.08
24-04-2019 101.19 0.00 0.00 101.18 -0.01
23-04-2019 101.35 0.00 0.00 101.19 -0.16
18-04-2019 101.20 0.00 0.00 101.35 0.15
17-04-2019 101.06 0.00 0.00 101.20 0.14
16-04-2019 101.04 0.00 0.00 101.06 0.02
15-04-2019 101.04 0.00 0.00 101.04 0.00
12-04-2019 101.00 0.00 0.00 101.04 0.04
11-04-2019 100.99 0.00 0.00 101.00 0.01
Home    Terms and conditions    Privacy policy    Contact Us

Copyright 2024 Applied Logic(Nigeria) Ltd. All Rights Reserved.
Reproduction in whole or in part in any form or medium without express or written permission is prohibited.