Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	103.19	0.00	0.00	103.60		0.41
21-06-2018	103.52	0.00	0.00	103.19		-0.33
20-06-2018	103.51	0.00	0.00	103.52		0.01
19-06-2018	103.64	0.00	0.00	103.51		-0.13
14-06-2018	103.65	0.00	0.00	103.64		-0.01
13-06-2018	103.84	0.00	0.00	103.65		-0.19
12-06-2018	103.65	0.00	0.00	103.84		0.19
11-06-2018	103.75	0.00	0.00	103.65		-0.10
08-06-2018	103.75	0.00	0.00	103.75		0.00
07-06-2018	103.74	0.00	0.00	103.75		0.01
06-06-2018	104.42	0.00	0.00	103.74		-0.68
05-06-2018	103.90	0.00	0.00	104.42		0.52
04-06-2018	104.42	0.00	0.00	103.90		-0.52
01-06-2018	104.15	0.00	0.00	104.42		0.27
31-05-2018	104.05	0.00	0.00	104.15		0.10
30-05-2018	104.36	0.00	0.00	104.05		-0.31
28-05-2018	103.57	0.00	0.00	104.36		0.79
25-05-2018	103.74	0.00	0.00	103.57		-0.17
24-05-2018	103.63	0.00	0.00	103.74		0.11
23-05-2018	104.39	0.00	0.00	103.63		-0.76
22-05-2018	104.01	0.00	0.00	104.39		0.38
21-05-2018	103.70	0.00	0.00	104.01		0.31
18-05-2018	104.39	0.00	0.00	103.70		-0.69
17-05-2018	103.68	0.00	0.00	104.39		0.71
16-05-2018	103.36	0.00	0.00	103.68		0.32
15-05-2018	103.38	0.00	0.00	103.36		-0.02
14-05-2018	103.43	0.00	0.00	103.38		-0.05
11-05-2018	103.40	0.00	0.00	103.43		0.03
10-05-2018	103.66	0.00	0.00	103.40		-0.26
09-05-2018	103.66	0.00	0.00	103.66		0.00
08-05-2018	103.66	0.00	0.00	103.66		0.00
07-05-2018	104.69	0.00	0.00	103.66		-1.03
04-05-2018	104.69	0.00	0.00	104.69		0.00
03-05-2018	104.69	0.00	0.00	104.69		0.00
02-05-2018	104.43	0.00	0.00	104.69		0.26
30-04-2018	104.43	0.00	0.00	104.43		0.00
27-04-2018	105.20	0.00	0.00	104.43		-0.77
26-04-2018	105.20	0.00	0.00	105.20		0.00
25-04-2018	105.20	0.00	0.00	105.20		0.00
24-04-2018	106.15	0.00	0.00	105.20		-0.95
23-04-2018	105.94	0.00	0.00	106.15		0.21
20-04-2018	105.94	0.00	0.00	105.94		0.00
19-04-2018	104.60	0.00	0.00	105.94		1.34
18-04-2018	105.61	0.00	0.00	104.60		-1.01
17-04-2018	104.14	0.00	0.00	105.61		1.47
16-04-2018	103.27	0.00	0.00	104.14		0.87
13-04-2018	103.27	0.00	0.00	103.27		0.00
12-04-2018	103.27	0.00	0.00	103.27		0.00
11-04-2018	103.27	0.00	0.00	103.27		0.00
10-04-2018	103.37	0.00	0.00	103.27		-0.10