Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	100.10	0.00	0.00	100.10		0.00
28-01-2019	99.99	0.00	0.00	100.10		0.11
25-01-2019	99.88	0.00	0.00	99.99		0.11
24-01-2019	100.43	0.00	0.00	99.88		-0.55
23-01-2019	100.07	0.00	0.00	100.43		0.36
22-01-2019	100.07	0.00	0.00	100.07		0.00
21-01-2019	100.02	0.00	0.00	100.07		0.05
18-01-2019	100.22	0.00	0.00	100.02		-0.20
17-01-2019	100.22	0.00	0.00	100.22		0.00
16-01-2019	100.30	0.00	0.00	100.22		-0.08
15-01-2019	99.98	0.00	0.00	100.30		0.32
14-01-2019	100.20	0.00	0.00	99.98		-0.22
11-01-2019	100.26	0.00	0.00	100.20		-0.06
10-01-2019	100.60	0.00	0.00	100.26		-0.34
09-01-2019	100.34	0.00	0.00	100.60		0.26
08-01-2019	100.34	0.00	0.00	100.34		0.00
07-01-2019	100.16	0.00	0.00	100.34		0.18
04-01-2019	99.96	0.00	0.00	100.16		0.20
03-01-2019	100.02	0.00	0.00	99.96		-0.06
02-01-2019	100.19	0.00	0.00	100.02		-0.17
31-12-2018	100.24	0.00	0.00	100.19		-0.05
28-12-2018	100.01	0.00	0.00	100.24		0.23
27-12-2018	100.06	0.00	0.00	100.01		-0.05
24-12-2018	100.12	0.00	0.00	100.06		-0.06
21-12-2018	100.12	0.00	0.00	100.12		0.00
20-12-2018	100.10	0.00	0.00	100.12		0.02
19-12-2018	100.12	0.00	0.00	100.10		-0.02
18-12-2018	100.12	0.00	0.00	100.12		0.00
17-12-2018	100.23	0.00	0.00	100.12		-0.11
14-12-2018	100.06	0.00	0.00	100.23		0.17
13-12-2018	100.09	0.00	0.00	100.06		-0.03
12-12-2018	100.09	0.00	0.00	100.09		0.00
11-12-2018	100.01	0.00	0.00	100.09		0.08
10-12-2018	100.22	0.00	0.00	100.01		-0.21
07-12-2018	100.19	0.00	0.00	100.22		0.03
06-12-2018	100.30	0.00	0.00	100.19		-0.11
05-12-2018	100.57	0.00	0.00	100.30		-0.27
04-12-2018	100.17	0.00	0.00	100.57		0.40
03-12-2018	100.10	0.00	0.00	100.17		0.07
30-11-2018	100.37	0.00	0.00	100.10		-0.27
29-11-2018	100.72	0.00	0.00	100.37		-0.35
28-11-2018	100.44	0.00	0.00	100.72		0.28
27-11-2018	100.53	0.00	0.00	100.44		-0.09
26-11-2018	100.61	0.00	0.00	100.53		-0.08
23-11-2018	100.61	0.00	0.00	100.61		0.00
22-11-2018	100.62	0.00	0.00	100.61		-0.01
21-11-2018	100.80	0.00	0.00	100.62		-0.18
19-11-2018	100.44	0.00	0.00	100.80		0.36
16-11-2018	100.48	0.00	0.00	100.44		-0.04
15-11-2018	100.64	0.00	0.00	100.48		-0.16