Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	100.46	0.00	0.00	100.64		0.18
13-11-2018	100.93	0.00	0.00	100.46		-0.47
12-11-2018	100.84	0.00	0.00	100.93		0.09
09-11-2018	100.96	0.00	0.00	100.84		-0.12
08-11-2018	101.00	0.00	0.00	100.96		-0.04
07-11-2018	100.94	0.00	0.00	101.00		0.06
06-11-2018	101.17	0.00	0.00	100.94		-0.23
05-11-2018	100.97	0.00	0.00	101.17		0.20
02-11-2018	100.94	0.00	0.00	100.97		0.03
01-11-2018	101.22	0.00	0.00	100.94		-0.28
31-10-2018	100.81	0.00	0.00	101.22		0.41
30-10-2018	100.78	0.00	0.00	100.81		0.03
29-10-2018	101.06	0.00	0.00	100.78		-0.28
26-10-2018	101.03	0.00	0.00	101.06		0.03
25-10-2018	101.50	0.00	0.00	101.03		-0.47
24-10-2018	101.49	0.00	0.00	101.50		0.01
23-10-2018	101.53	0.00	0.00	101.49		-0.04
22-10-2018	101.50	0.00	0.00	101.53		0.03
19-10-2018	101.61	0.00	0.00	101.50		-0.11
18-10-2018	101.51	0.00	0.00	101.61		0.10
17-10-2018	101.28	0.00	0.00	101.51		0.23
16-10-2018	101.28	0.00	0.00	101.28		0.00
15-10-2018	101.70	0.00	0.00	101.28		-0.42
12-10-2018	101.75	0.00	0.00	101.70		-0.05
11-10-2018	101.84	0.00	0.00	101.75		-0.09
10-10-2018	101.87	0.00	0.00	101.84		-0.03
09-10-2018	101.64	0.00	0.00	101.87		0.23
08-10-2018	102.09	0.00	0.00	101.64		-0.45
05-10-2018	101.92	0.00	0.00	102.09		0.17
04-10-2018	101.73	0.00	0.00	101.92		0.19
03-10-2018	102.10	0.00	0.00	101.73		-0.37
02-10-2018	101.72	0.00	0.00	102.10		0.38
28-09-2018	101.62	0.00	0.00	101.72		0.10
27-09-2018	101.50	0.00	0.00	101.62		0.12
26-09-2018	101.59	0.00	0.00	101.50		-0.09
25-09-2018	101.63	0.00	0.00	101.59		-0.04
24-09-2018	101.51	0.00	0.00	101.63		0.12
21-09-2018	101.18	0.00	0.00	101.51		0.33
20-09-2018	100.89	0.00	0.00	101.18		0.29
19-09-2018	100.99	0.00	0.00	100.89		-0.10
18-09-2018	100.36	0.00	0.00	100.99		0.63
17-09-2018	100.37	0.00	0.00	100.36		-0.01
14-09-2018	100.36	0.00	0.00	100.37		0.01
13-09-2018	101.05	0.00	0.00	100.36		-0.69
12-09-2018	101.20	0.00	0.00	101.05		-0.15
11-09-2018	101.58	0.00	0.00	101.20		-0.38
10-09-2018	100.94	0.00	0.00	101.58		0.64
07-09-2018	101.12	0.00	0.00	100.94		-0.18
06-09-2018	101.55	0.00	0.00	101.12		-0.43
05-09-2018	101.21	0.00	0.00	101.55		0.34