Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	101.19	0.00	0.00	101.40		0.21
09-09-2019	100.98	0.00	0.00	101.19		0.21
06-09-2019	100.70	0.00	0.00	100.98		0.28
05-09-2019	100.56	0.00	0.00	100.70		0.14
04-09-2019	100.66	0.00	0.00	100.56		-0.10
03-09-2019	100.42	0.00	0.00	100.66		0.24
02-09-2019	100.80	0.00	0.00	100.42		-0.38
30-08-2019	100.85	0.00	0.00	100.80		-0.05
29-08-2019	100.78	0.00	0.00	100.85		0.07
28-08-2019	100.72	0.00	0.00	100.78		0.06
27-08-2019	100.35	0.00	0.00	100.72		0.37
26-08-2019	100.10	0.00	0.00	100.35		0.25
23-08-2019	99.92	0.00	0.00	100.10		0.18
22-08-2019	100.08	0.00	0.00	99.92		-0.16
21-08-2019	100.10	0.00	0.00	100.08		-0.02
20-08-2019	100.25	0.00	0.00	100.10		-0.15
19-08-2019	100.40	0.00	0.00	100.25		-0.15
16-08-2019	100.69	0.00	0.00	100.40		-0.29
15-08-2019	100.76	0.00	0.00	100.69		-0.07
14-08-2019	101.34	0.00	0.00	100.76		-0.58
09-08-2019	101.56	0.00	0.00	101.34		-0.22
08-08-2019	101.54	0.00	0.00	101.56		0.02
07-08-2019	102.15	0.00	0.00	101.54		-0.61
06-08-2019	102.12	0.00	0.00	102.15		0.03
05-08-2019	102.20	0.00	0.00	102.12		-0.08
02-08-2019	102.16	0.00	0.00	102.20		0.04
01-08-2019	102.16	0.00	0.00	102.20		0.04
31-07-2019	102.15	0.00	0.00	102.16		0.01
30-07-2019	102.01	0.00	0.00	102.15		0.14
29-07-2019	102.07	0.00	0.00	102.01		-0.06
26-07-2019	102.10	0.00	0.00	102.07		-0.03
25-07-2019	102.11	0.00	0.00	102.10		-0.01
24-07-2019	102.24	0.00	0.00	102.11		-0.13
23-07-2019	101.89	0.00	0.00	102.24		0.35
22-07-2019	102.40	0.00	0.00	101.89		-0.51
19-07-2019	102.22	0.00	0.00	102.40		0.18
18-07-2019	102.22	0.00	0.00	102.22		0.00
17-07-2019	102.30	0.00	0.00	102.22		-0.08
16-07-2019	102.14	0.00	0.00	102.30		0.16
15-07-2019	102.19	0.00	0.00	102.14		-0.05
12-07-2019	102.34	0.00	0.00	102.19		-0.15
11-07-2019	101.90	0.00	0.00	102.34		0.44
10-07-2019	101.69	0.00	0.00	101.90		0.21
09-07-2019	101.63	0.00	0.00	101.69		0.06
08-07-2019	101.69	0.00	0.00	101.63		-0.06
05-07-2019	101.76	0.00	0.00	101.69		-0.07
04-07-2019	101.63	0.00	0.00	101.76		0.13
03-07-2019	101.71	0.00	0.00	101.63		-0.08
02-07-2019	101.71	0.00	0.00	101.63		-0.08
01-07-2019	101.79	0.00	0.00	101.71		-0.08