Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	100.99	0.00	0.00	100.99		0.00
09-04-2019	100.97	0.00	0.00	100.99		0.02
08-04-2019	101.02	0.00	0.00	100.97		-0.05
05-04-2019	101.08	0.00	0.00	101.02		-0.06
04-04-2019	101.09	0.00	0.00	101.08		-0.01
03-04-2019	101.12	0.00	0.00	101.09		-0.03
02-04-2019	101.23	0.00	0.00	101.12		-0.11
01-04-2019	101.10	0.00	0.00	101.23		0.13
29-03-2019	101.14	0.00	0.00	101.10		-0.04
28-03-2019	101.05	0.00	0.00	101.14		0.09
27-03-2019	101.11	0.00	0.00	101.05		-0.06
26-03-2019	101.07	0.00	0.00	101.11		0.04
25-03-2019	101.10	0.00	0.00	101.07		-0.03
22-03-2019	101.19	0.00	0.00	101.10		-0.09
21-03-2019	101.38	0.00	0.00	101.19		-0.19
20-03-2019	101.33	0.00	0.00	101.38		0.05
19-03-2019	101.24	0.00	0.00	101.33		0.09
18-03-2019	101.31	0.00	0.00	101.24		-0.07
15-03-2019	101.29	0.00	0.00	101.31		0.02
14-03-2019	101.16	0.00	0.00	101.29		0.13
13-03-2019	100.96	0.00	0.00	101.16		0.20
12-03-2019	100.90	0.00	0.00	100.96		0.06
11-03-2019	100.85	0.00	0.00	100.90		0.05
07-03-2019	100.82	0.00	0.00	101.24		0.42
06-03-2019	100.77	0.00	0.00	100.82		0.05
05-03-2019	100.65	0.00	0.00	100.77		0.12
04-03-2019	100.94	0.00	0.00	100.65		-0.29
01-03-2019	100.39	0.00	0.00	100.94		0.55
28-02-2019	99.84	0.00	0.00	100.39		0.55
27-02-2019	99.33	0.00	0.00	99.84		0.51
26-02-2019	99.20	0.00	0.00	99.33		0.13
25-02-2019	99.18	0.00	0.00	99.20		0.02
22-02-2019	99.10	0.00	0.00	99.18		0.08
21-02-2019	99.06	0.00	0.00	99.10		0.04
20-02-2019	99.07	0.00	0.00	99.06		-0.01
19-02-2019	99.06	0.00	0.00	99.07		0.01
18-02-2019	99.04	0.00	0.00	99.06		0.02
15-02-2019	98.99	0.00	0.00	99.04		0.05
14-02-2019	98.88	0.00	0.00	98.99		0.11
13-02-2019	100.19	0.00	0.00	98.88		-1.31
12-02-2019	100.32	0.00	0.00	100.19		-0.13
11-02-2019	100.32	0.00	0.00	100.32		0.00
08-02-2019	100.24	0.00	0.00	100.32		0.08
07-02-2019	100.31	0.00	0.00	100.24		-0.07
06-02-2019	100.06	0.00	0.00	100.31		0.25
05-02-2019	100.16	0.00	0.00	100.06		-0.10
04-02-2019	100.27	0.00	0.00	100.16		-0.11
01-02-2019	100.27	0.00	0.00	100.27		0.00
31-01-2019	100.10	0.00	0.00	100.27		0.17
30-01-2019	100.10	0.00	0.00	100.10		0.00