Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	100.24	0.00	0.00	100.37		0.13
09-09-2019	99.95	0.00	0.00	100.24		0.29
06-09-2019	99.89	0.00	0.00	99.95		0.06
05-09-2019	99.56	0.00	0.00	99.89		0.33
04-09-2019	99.83	0.00	0.00	99.56		-0.27
03-09-2019	99.38	0.00	0.00	99.83		0.45
02-09-2019	100.29	0.00	0.00	99.38		-0.91
30-08-2019	100.24	0.00	0.00	100.29		0.05
29-08-2019	100.18	0.00	0.00	100.24		0.06
28-08-2019	100.17	0.00	0.00	100.18		0.01
27-08-2019	99.94	0.00	0.00	100.17		0.23
26-08-2019	99.78	0.00	0.00	99.94		0.16
23-08-2019	98.89	0.00	0.00	99.78		0.89
22-08-2019	99.64	0.00	0.00	98.89		-0.75
21-08-2019	100.67	0.00	0.00	99.64		-1.03
20-08-2019	100.80	0.00	0.00	100.67		-0.13
19-08-2019	100.92	0.00	0.00	100.80		-0.12
16-08-2019	101.10	0.00	0.00	100.92		-0.18
15-08-2019	101.17	0.00	0.00	101.10		-0.07
14-08-2019	101.56	0.00	0.00	101.17		-0.39
09-08-2019	101.74	0.00	0.00	101.56		-0.18
08-08-2019	101.74	0.00	0.00	101.74		0.00
07-08-2019	102.05	0.00	0.00	101.74		-0.31
06-08-2019	102.11	0.00	0.00	102.05		-0.06
05-08-2019	102.18	0.00	0.00	102.11		-0.07
02-08-2019	102.17	0.00	0.00	102.18		0.01
01-08-2019	102.17	0.00	0.00	102.18		0.01
31-07-2019	102.02	0.00	0.00	102.17		0.15
30-07-2019	101.50	0.00	0.00	102.02		0.52
29-07-2019	101.82	0.00	0.00	101.50		-0.32
26-07-2019	101.83	0.00	0.00	101.82		-0.01
25-07-2019	101.83	0.00	0.00	101.83		0.00
24-07-2019	101.90	0.00	0.00	101.83		-0.07
23-07-2019	101.77	0.00	0.00	101.90		0.13
22-07-2019	101.95	0.00	0.00	101.77		-0.18
19-07-2019	101.83	0.00	0.00	101.95		0.12
18-07-2019	101.83	0.00	0.00	101.83		0.00
17-07-2019	101.91	0.00	0.00	101.83		-0.08
16-07-2019	101.83	0.00	0.00	101.91		0.08
15-07-2019	101.51	0.00	0.00	101.83		0.32
12-07-2019	101.55	0.00	0.00	101.51		-0.04
11-07-2019	101.42	0.00	0.00	101.55		0.13
10-07-2019	101.31	0.00	0.00	101.42		0.11
09-07-2019	101.30	0.00	0.00	101.31		0.01
08-07-2019	101.33	0.00	0.00	101.30		-0.03
05-07-2019	101.34	0.00	0.00	101.33		-0.01
04-07-2019	100.88	0.00	0.00	101.34		0.46
03-07-2019	101.49	0.00	0.00	100.88		-0.61
02-07-2019	101.49	0.00	0.00	100.88		-0.61
01-07-2019	101.51	0.00	0.00	101.49		-0.02