Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	101.60	0.00	0.00	101.84		0.24
21-06-2018	101.91	0.00	0.00	101.60		-0.31
20-06-2018	101.90	0.00	0.00	101.91		0.01
19-06-2018	102.01	0.00	0.00	101.90		-0.11
14-06-2018	102.02	0.00	0.00	102.01		-0.01
13-06-2018	102.15	0.00	0.00	102.02		-0.13
12-06-2018	101.91	0.00	0.00	102.15		0.24
11-06-2018	101.96	0.00	0.00	101.91		-0.05
08-06-2018	102.03	0.00	0.00	101.96		-0.07
07-06-2018	102.00	0.00	0.00	102.03		0.03
06-06-2018	102.66	0.00	0.00	102.00		-0.66
05-06-2018	102.17	0.00	0.00	102.66		0.49
04-06-2018	102.72	0.00	0.00	102.17		-0.55
01-06-2018	102.44	0.00	0.00	102.72		0.28
31-05-2018	102.28	0.00	0.00	102.44		0.16
30-05-2018	102.61	0.00	0.00	102.28		-0.33
28-05-2018	101.79	0.00	0.00	102.61		0.82
25-05-2018	101.90	0.00	0.00	101.79		-0.11
24-05-2018	101.85	0.00	0.00	101.90		0.05
23-05-2018	102.58	0.00	0.00	101.85		-0.73
22-05-2018	102.15	0.00	0.00	102.58		0.43
21-05-2018	101.87	0.00	0.00	102.15		0.28
18-05-2018	102.58	0.00	0.00	101.87		-0.71
17-05-2018	101.89	0.00	0.00	102.58		0.69
16-05-2018	101.61	0.00	0.00	101.89		0.28
15-05-2018	101.58	0.00	0.00	101.61		0.03
14-05-2018	101.60	0.00	0.00	101.58		-0.02
11-05-2018	101.59	0.00	0.00	101.60		0.01
10-05-2018	101.90	0.00	0.00	101.59		-0.31
09-05-2018	101.92	0.00	0.00	101.90		-0.02
08-05-2018	101.89	0.00	0.00	101.92		0.03
07-05-2018	102.86	0.00	0.00	101.89		-0.97
04-05-2018	102.96	0.00	0.00	102.86		-0.10
03-05-2018	102.95	0.00	0.00	102.96		0.01
02-05-2018	102.66	0.00	0.00	102.95		0.29
30-04-2018	102.65	0.00	0.00	102.66		0.01
27-04-2018	103.47	0.00	0.00	102.65		-0.82
26-04-2018	103.47	0.00	0.00	103.47		0.00
25-04-2018	103.54	0.00	0.00	103.47		-0.07
24-04-2018	104.45	0.00	0.00	103.54		-0.91
23-04-2018	104.24	0.00	0.00	104.45		0.21
20-04-2018	104.24	0.00	0.00	104.24		0.00
19-04-2018	102.84	0.00	0.00	104.24		1.40
18-04-2018	103.71	0.00	0.00	102.84		-0.87
17-04-2018	102.30	0.00	0.00	103.71		1.41
16-04-2018	101.45	0.00	0.00	102.30		0.85
13-04-2018	101.36	0.00	0.00	101.45		0.09
12-04-2018	101.35	0.00	0.00	101.36		0.01
11-04-2018	101.35	0.00	0.00	101.35		0.00
10-04-2018	101.44	0.00	0.00	101.35		-0.09