Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-04-2018	101.43	0.00	0.00	101.44		0.01
06-04-2018	101.43	0.00	0.00	101.43		0.00
05-04-2018	101.03	0.00	0.00	101.43		0.40
04-04-2018	101.02	0.00	0.00	101.03		0.01
03-04-2018	100.97	0.00	0.00	101.02		0.05
29-03-2018	100.98	0.00	0.00	100.97		-0.01
28-03-2018	100.95	0.00	0.00	100.98		0.03
27-03-2018	100.94	0.00	0.00	100.95		0.01
26-03-2018	101.11	0.00	0.00	100.94		-0.17
23-03-2018	101.54	0.00	0.00	101.11		-0.43
22-03-2018	101.54	0.00	0.00	101.54		0.00
21-03-2018	101.48	0.00	0.00	101.54		0.06
20-03-2018	101.48	0.00	0.00	101.48		0.00
19-03-2018	101.47	0.00	0.00	101.48		0.01
16-03-2018	101.47	0.00	0.00	101.47		0.00
15-03-2018	101.53	0.00	0.00	101.47		-0.06
14-03-2018	101.60	0.00	0.00	101.53		-0.07
13-03-2018	101.21	0.00	0.00	101.60		0.39
12-03-2018	100.99	0.00	0.00	101.21		0.22
09-03-2018	100.98	0.00	0.00	100.99		0.01
08-03-2018	100.69	0.00	0.00	100.98		0.29
07-03-2018	100.74	0.00	0.00	100.69		-0.05
06-03-2018	100.74	0.00	0.00	100.74		0.00
05-03-2018	100.73	0.00	0.00	100.74		0.01
02-03-2018	100.75	0.00	0.00	100.73		-0.02
01-03-2018	100.65	0.00	0.00	100.75		0.10
28-02-2018	100.70	0.00	0.00	100.65		-0.05
27-02-2018	100.57	0.00	0.00	100.70		0.13
26-02-2018	100.53	0.00	0.00	100.57		0.04
23-02-2018	100.45	0.00	0.00	100.53		0.08
22-02-2018	100.64	0.00	0.00	100.45		-0.19
21-02-2018	100.64	0.00	0.00	100.64		0.00
20-02-2018	100.36	0.00	0.00	100.64		0.28
19-02-2018	100.38	0.00	0.00	100.36		-0.02
16-02-2018	100.27	0.00	0.00	100.38		0.11
15-02-2018	100.27	0.00	0.00	100.27		0.00
14-02-2018	100.27	0.00	0.00	100.27		0.00
13-02-2018	100.38	0.00	0.00	100.27		-0.11
12-02-2018	100.38	0.00	0.00	100.38		0.00
09-02-2018	100.36	0.00	0.00	100.38		0.02
08-02-2018	99.99	0.00	0.00	100.36		0.37
07-02-2018	100.68	0.00	0.00	99.99		-0.69
06-02-2018	101.25	0.00	0.00	100.68		-0.57
05-02-2018	101.24	0.00	0.00	101.25		0.01
02-02-2018	101.27	0.00	0.00	101.24		-0.03
01-02-2018	101.27	0.00	0.00	101.27		0.00
31-01-2018	101.26	0.00	0.00	101.27		0.01
30-01-2018	101.28	0.00	0.00	101.26		-0.02
29-01-2018	101.09	0.00	0.00	101.28		0.19
26-01-2018	101.13	0.00	0.00	101.09		-0.04